Heroes of Mavia Historical Data

MAVIA Page 4
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0286
-4.17%
$5.85 million $1.1 million
Mar 26, 2026 $0.0298
-2.36%
$6.1 million $1.25 million
Mar 25, 2026 $0.0305
-1.29%
$6.25 million $1.18 million
Mar 24, 2026 $0.0309
+0.77%
$6.33 million $1.35 million
Mar 23, 2026 $0.0307
+2.56%
$6.28 million $1.51 million
Mar 22, 2026 $0.0299
-1.56%
$6.13 million $1.38 million
Mar 21, 2026 $0.0304
-3.13%
$6.22 million $870,277
Mar 20, 2026 $0.0314
-1.03%
$6.42 million $995,624
Mar 19, 2026 $0.0317
-2.26%
$6.5 million $1.23 million
Mar 18, 2026 $0.0324
-5.32%
$6.64 million $1.31 million
Mar 17, 2026 $0.0343
-0.69%
$7.01 million $1.91 million
Mar 16, 2026 $0.0345
+2.65%
$7.06 million $1.61 million
Mar 15, 2026 $0.0336
-2.50%
$6.88 million $1.03 million
Mar 14, 2026 $0.0345
+1.78%
$7.06 million $2.09 million
Mar 13, 2026 $0.0339
+0.78%
$6.93 million $3.01 million
Mar 12, 2026 $0.0336
+0.61%
$6.88 million $2.02 million
Mar 11, 2026 $0.0334
-1.52%
$7.01 million $3.95 million
Mar 10, 2026 $0.0339
+2.05%
$6.94 million $1.68 million
Mar 9, 2026 $0.0332
+2.70%
$6.8 million $2.12 million
Mar 8, 2026 $0.0324
+1.53%
$6.62 million $2.02 million
Mar 7, 2026 $0.0319
-4.66%
$6.52 million $1.84 million
Mar 6, 2026 $0.0334
-0.98%
$6.84 million $1.97 million
Mar 5, 2026 $0.0338
-3.54%
$6.91 million $2.56 million
Mar 4, 2026 $0.035
+4.78%
$7.16 million $2.14 million
Mar 3, 2026 $0.0334
-0.43%
$6.83 million $2.3 million
Mar 2, 2026 $0.0336
+1.40%
$6.86 million $2.34 million
Mar 1, 2026 $0.0331
-0.27%
$6.77 million $2.47 million
Feb 28, 2026 $0.0332
-0.70%
$6.79 million $2.84 million
Feb 27, 2026 $0.0334
-7.83%
$6.84 million $3.21 million
Feb 26, 2026 $0.0363
+12.44%
$7.42 million $3.34 million
Feb 25, 2026 $0.0322
+9.36%
$6.6 million $2.1 million
Feb 24, 2026 $0.0295
-0.26%
$6.03 million $2.09 million
Feb 23, 2026 $0.0296
-9.14%
$6.05 million $2.14 million
Feb 22, 2026 $0.0325
-4.27%
$6.66 million $1.44 million
Feb 21, 2026 $0.034
-4.92%
$6.95 million $1.75 million
Feb 20, 2026 $0.0357
+1.70%
$7.31 million $2.23 million
Feb 19, 2026 $0.0351
+2.18%
$7.19 million $2.06 million
Feb 18, 2026 $0.0344
-4.88%
$7.04 million $2.1 million
Feb 17, 2026 $0.0362
-4.95%
$7.4 million $2.21 million
Feb 16, 2026 $0.038
+1.59%
$7.79 million $3.11 million
Feb 15, 2026 $0.0375
-6.55%
$7.66 million $4.58 million
Feb 14, 2026 $0.0401
+1.22%
$8.2 million $4.74 million
Feb 13, 2026 $0.0396
+6.68%
$8.1 million $3.16 million
Feb 12, 2026 $0.0371
+3.46%
$7.51 million $3.49 million
Feb 11, 2026 $0.0359
+0.82%
$7.26 million $2.11 million
Feb 10, 2026 $0.0356
-5.74%
$7.2 million $1.99 million
Feb 9, 2026 $0.0377
-2.95%
$7.64 million $2.08 million
Feb 8, 2026 $0.0389
-1.26%
$7.87 million $1.62 million
Feb 7, 2026 $0.0394
-4.30%
$7.97 million $2.3 million
Feb 6, 2026 $0.0412
+12.04%
$8.33 million $3.21 million