Heroes of Mavia Historical Data

MAVIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0499
-1.10%
$8.99 million $2 million
Dec 16, 2025 $0.0506
+0.58%
$9.2 million $1.98 million
Dec 15, 2025 $0.0503
-2.23%
$9.16 million $1.87 million
Dec 14, 2025 $0.0507
-7.27%
$9.38 million $2.14 million
Dec 13, 2025 $0.0547
-0.34%
$9.96 million $2.17 million
Dec 12, 2025 $0.0549
+0.79%
$10.01 million $2.81 million
Dec 11, 2025 $0.0545
-1.97%
$10.48 million $2.81 million
Dec 10, 2025 $0.0556
+0.49%
$10.7 million $4.97 million
Dec 9, 2025 $0.0553
+3.19%
$10.64 million $3.14 million
Dec 8, 2025 $0.0536
-0.14%
$10.32 million $3.94 million
Dec 7, 2025 $0.0537
+4.94%
$8.61 million $8.09 million
Dec 6, 2025 $0.0511
-0.85%
$8.21 million $2.36 million
Dec 5, 2025 $0.0516
-8.64%
$8.32 million $4.69 million
Dec 4, 2025 $0.0565
-20.05%
$9.07 million $7.28 million
Dec 3, 2025 $0.0706
+41.85%
$11.33 million $11.32 million
Dec 2, 2025 $0.0498
+4.29%
$7.99 million $2.73 million
Dec 1, 2025 $0.0477
-9.29%
$7.66 million $3.33 million
Nov 30, 2025 $0.0534
-1.00%
$8.45 million $2.9 million
Nov 29, 2025 $0.0542
-5.84%
$8.66 million $2.4 million
Nov 28, 2025 $0.0575
-2.39%
$9.25 million $2.87 million
Nov 27, 2025 $0.0591
-2.53%
$9.45 million $2.94 million
Nov 26, 2025 $0.0599
-2.11%
$9.71 million $2.47 million
Nov 25, 2025 $0.0612
-1.00%
$9.82 million $2.66 million
Nov 24, 2025 $0.0622
+4.21%
$9.91 million $5.13 million
Nov 23, 2025 $0.0613
-3.67%
$9.58 million $5.79 million
Nov 22, 2025 $0.0644
+0.93%
$10.21 million $3.11 million
Nov 21, 2025 $0.0623
-4.35%
$10.24 million $3.39 million
Nov 20, 2025 $0.066
-2.81%
$10.45 million $3.39 million
Nov 19, 2025 $0.0679
-5.85%
$10.85 million $2.65 million
Nov 18, 2025 $0.0723
+1.31%
$11.58 million $8.4 million
Nov 17, 2025 $0.0714
-1.36%
$11.46 million $8.49 million
Nov 16, 2025 $0.0728
-5.38%
$11.62 million $9.11 million
Nov 15, 2025 $0.0769
+0.39%
$12.31 million $9.79 million
Nov 14, 2025 $0.0774
-5.73%
$12.31 million $11.12 million
Nov 13, 2025 $0.0803
-4.80%
$13.17 million $8.51 million
Nov 12, 2025 $0.0846
-0.71%
$13.51 million $2.35 million
Nov 11, 2025 $0.0853
-7.97%
$13.69 million $9.74 million
Nov 10, 2025 $0.0926
+2.13%
$14.87 million $10.7 million
Nov 9, 2025 $0.0907
-1.66%
$13.65 million $9.8 million
Nov 8, 2025 $0.0922
-1.72%
$13.88 million $10.72 million
Nov 7, 2025 $0.0939
+1.36%
$14.13 million $12.23 million
Nov 6, 2025 $0.0926
-11.66%
$13.94 million $20.34 million
Nov 5, 2025 $0.105
+32.10%
$15.78 million $24.74 million
Nov 4, 2025 $0.0794
-5.61%
$11.94 million $11.88 million
Nov 3, 2025 $0.0841
-16.51%
$12.65 million $11.84 million
Nov 2, 2025 $0.101
-3.06%
$15.16 million $12.4 million
Nov 1, 2025 $0.104
-1.52%
$15.63 million $11.93 million
Oct 31, 2025 $0.106
-1.81%
$15.88 million $14.11 million
Oct 30, 2025 $0.105
-18.12%
$16.33 million $25.18 million
Oct 29, 2025 $0.129
+0.26%
$19.4 million $50.11 million