Heroes of Mavia Historical Data

MAVIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.128
-49.33%
$19.38 million $80.9 million
Oct 27, 2025 $0.254
+43.57%
$37.91 million $118.33 million
Oct 26, 2025 $0.176
+121.08%
$26.62 million $79 million
Oct 25, 2025 $0.0797
+4.30%
$12.02 million $3.39 million
Oct 24, 2025 $0.0765
+1.96%
$11.53 million $2.51 million
Oct 23, 2025 $0.0746
+2.71%
$11.32 million $2.12 million
Oct 22, 2025 $0.0715
-4.92%
$10.95 million $2.78 million
Oct 21, 2025 $0.0754
-2.14%
$11.34 million $3.71 million
Oct 20, 2025 $0.0778
-1.31%
$11.63 million $2.9 million
Oct 19, 2025 $0.0794
+0.70%
$11.88 million $2.55 million
Oct 18, 2025 $0.0793
+1.24%
$11.89 million $2.31 million
Oct 17, 2025 $0.0796
-0.26%
$11.91 million $2.91 million
Oct 16, 2025 $0.0792
-7.39%
$12.15 million $3.25 million
Oct 15, 2025 $0.0855
-7.27%
$13.02 million $3.09 million
Oct 14, 2025 $0.0922
-3.57%
$14.04 million $3.09 million
Oct 13, 2025 $0.0957
+4.03%
$14.55 million $2.24 million
Oct 12, 2025 $0.0919
+16.90%
$13.99 million $4.9 million
Oct 11, 2025 $0.0787
+3.72%
$11.98 million $6.31 million
Oct 10, 2025 $0.0762
-38.27%
$11.6 million $4.42 million
Oct 9, 2025 $0.123
-2.66%
$15.6 million $2.04 million
Oct 8, 2025 $0.127
+2.85%
$16.03 million $2.17 million
Oct 7, 2025 $0.123
-6.13%
$15.58 million $2.69 million
Oct 6, 2025 $0.131
+1.28%
$16.59 million $2.82 million
Oct 5, 2025 $0.13
+5.46%
$16.38 million $7.19 million
Oct 4, 2025 $0.123
-4.36%
$15.55 million $2.4 million
Oct 3, 2025 $0.129
-3.35%
$16.25 million $3.3 million
Oct 2, 2025 $0.134
+6.09%
$16.89 million $3.46 million
Oct 1, 2025 $0.125
+2.57%
$15.92 million $2.13 million
Sep 30, 2025 $0.122
+1.97%
$15.43 million $3.51 million
Sep 29, 2025 $0.12
-3.47%
$15.1 million $2.22 million
Sep 28, 2025 $0.125
+2.20%
$15.64 million $2.19 million
Sep 27, 2025 $0.122
-2.72%
$15.4 million $2.36 million
Sep 26, 2025 $0.125
+3.53%
$15.83 million $3.49 million
Sep 25, 2025 $0.122
-13.55%
$15.37 million $4.91 million
Sep 24, 2025 $0.14
-0.09%
$17.9 million $2.33 million
Sep 23, 2025 $0.141
-1.61%
$17.9 million $2.79 million
Sep 22, 2025 $0.142
-8.12%
$18.19 million $4.61 million
Sep 21, 2025 $0.155
-1.49%
$19.73 million $2.69 million
Sep 20, 2025 $0.158
+0.69%
$20.11 million $3.3 million
Sep 19, 2025 $0.159
-7.27%
$19.81 million $3.73 million
Sep 18, 2025 $0.172
+4.72%
$21.51 million $5.42 million
Sep 17, 2025 $0.165
+1.84%
$20.69 million $4.04 million
Sep 16, 2025 $0.163
+2.43%
$20.35 million $4.08 million
Sep 15, 2025 $0.158
-4.05%
$19.96 million $3.3 million
Sep 14, 2025 $0.166
-5.17%
$20.71 million $3.89 million
Sep 13, 2025 $0.175
-4.07%
$22.01 million $6.74 million
Sep 12, 2025 $0.183
+12.71%
$22.98 million $14.07 million
Sep 11, 2025 $0.162
+4.66%
$20.36 million $14.44 million
Sep 10, 2025 $0.155
+7.72%
$19.47 million $4.9 million
Sep 9, 2025 $0.144
+1.45%
$18.06 million $2.36 million