Heroes of Mavia Historical Data

MAVIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.186
+1.93%
$12.96 million $3.42 million
Jul 19, 2025 $0.183
+0.15%
$12.71 million $2.83 million
Jul 18, 2025 $0.183
-0.31%
$12.69 million $4.77 million
Jul 17, 2025 $0.183
-1.10%
$12.73 million $4.02 million
Jul 16, 2025 $0.185
+0.31%
$12.88 million $4.36 million
Jul 15, 2025 $0.185
+1.51%
$12.84 million $3.78 million
Jul 14, 2025 $0.182
-4.10%
$12.64 million $7.26 million
Jul 13, 2025 $0.19
+14.66%
$13.19 million $17.86 million
Jul 12, 2025 $0.165
-0.64%
$11.5 million $3.91 million
Jul 11, 2025 $0.166
+0.10%
$11.57 million $8.89 million
Jul 10, 2025 $0.164
+4.56%
$11.51 million $10.13 million
Jul 9, 2025 $0.157
+18.53%
$10.92 million $18.62 million
Jul 8, 2025 $0.133
+1.45%
$9.21 million $2 million
Jul 7, 2025 $0.131
-2.28%
$9.08 million $1.99 million
Jul 6, 2025 $0.134
+0.20%
$9.29 million $1.27 million
Jul 5, 2025 $0.133
-0.69%
$9.17 million $1.53 million
Jul 4, 2025 $0.134
-7.68%
$9.24 million $1.61 million
Jul 3, 2025 $0.145
+1.24%
$10 million $2.38 million
Jul 2, 2025 $0.144
+9.24%
$9.88 million $3.1 million
Jul 1, 2025 $0.133
-2.21%
$9.05 million $2.08 million
Jun 30, 2025 $0.136
-4.30%
$9.34 million $2.26 million
Jun 29, 2025 $0.142
+0.38%
$9.76 million $2.13 million
Jun 28, 2025 $0.141
+2.29%
$9.72 million $1.39 million
Jun 27, 2025 $0.138
+1.30%
$9.5 million $1.65 million
Jun 26, 2025 $0.136
-3.60%
$9.38 million $3.47 million
Jun 25, 2025 $0.142
-3.85%
$9.73 million $1.84 million
Jun 24, 2025 $0.147
-1.35%
$10.12 million $2.09 million
Jun 23, 2025 $0.149
+9.60%
$10.26 million $2.3 million
Jun 22, 2025 $0.136
-8.02%
$9.36 million $2.79 million
Jun 21, 2025 $0.148
+3.85%
$10.22 million $3.7 million
Jun 20, 2025 $0.143
-4.54%
$9.84 million $2.3 million
Jun 19, 2025 $0.149
-2.80%
$10.31 million $1.55 million
Jun 18, 2025 $0.154
-0.16%
$10.61 million $1.67 million
Jun 17, 2025 $0.154
-5.26%
$10.63 million $2.39 million
Jun 16, 2025 $0.162
-2.62%
$8.38 million $3.31 million
Jun 15, 2025 $0.167
-0.33%
$8.61 million $2.39 million
Jun 14, 2025 $0.167
-7.37%
$8.64 million $7.41 million
Jun 13, 2025 $0.181
+17.44%
$9.32 million $6.28 million
Jun 12, 2025 $0.154
-5.40%
$7.95 million $2.37 million
Jun 11, 2025 $0.163
-7.02%
$8.4 million $2.17 million
Jun 10, 2025 $0.175
+3.31%
$9.03 million $2.18 million
Jun 9, 2025 $0.169
+6.94%
$8.75 million $2.47 million
Jun 8, 2025 $0.158
-1.74%
$8.18 million $1.42 million
Jun 7, 2025 $0.161
+2.77%
$8.32 million $1.4 million
Jun 6, 2025 $0.157
+4.76%
$8.1 million $2.03 million
Jun 5, 2025 $0.15
-6.90%
$7.73 million $2.55 million
Jun 4, 2025 $0.161
-5.07%
$8.31 million $2.17 million
Jun 3, 2025 $0.17
-0.22%
$8.75 million $3.07 million
Jun 2, 2025 $0.17
+2.10%
$8.77 million $2.54 million
Jun 1, 2025 $0.166
+5.02%
$8.59 million $3.97 million