Heroes of Mavia Historical Data

MAVIA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.207
-6.17%
$ 10.7 million $ 6.09 million
May 4, 2025 $ 0.221
-5.50%
$ 11.4 million $ 6.63 million
May 3, 2025 $ 0.234
-8.30%
$ 12.07 million $ 9.53 million
May 2, 2025 $ 0.255
+0.01%
$ 13.16 million $ 5.44 million
May 1, 2025 $ 0.255
-2.73%
$ 13.16 million $ 7.21 million
Apr 30, 2025 $ 0.262
+5.84%
$ 13.53 million $ 11.73 million
Apr 29, 2025 $ 0.248
-6.75%
$ 12.79 million $ 3.88 million
Apr 28, 2025 $ 0.266
+4.27%
$ 13.72 million $ 11.65 million
Apr 27, 2025 $ 0.255
-13.53%
$ 13.16 million $ 10.99 million
Apr 26, 2025 $ 0.295
+2.86%
$ 15.21 million $ 22.44 million
Apr 25, 2025 $ 0.287
+14.97%
$ 14.79 million $ 34.91 million
Apr 24, 2025 $ 0.249
+1.38%
$ 12.87 million $ 17.21 million
Apr 23, 2025 $ 0.246
+32.44%
$ 12.7 million $ 45.23 million
Apr 22, 2025 $ 0.186
+3.46%
$ 9.59 million $ 5.71 million
Apr 21, 2025 $ 0.18
-3.99%
$ 9.27 million $ 7.37 million
Apr 20, 2025 $ 0.187
-8.82%
$ 9.66 million $ 14.3 million
Apr 19, 2025 $ 0.205
+19.27%
$ 10.59 million $ 27.03 million
Apr 18, 2025 $ 0.172
-0.43%
$ 8.88 million $ 6.15 million
Apr 17, 2025 $ 0.173
-6.81%
$ 8.91 million $ 5.68 million
Apr 16, 2025 $ 0.185
-4.25%
$ 9.56 million $ 6.57 million
Apr 15, 2025 $ 0.194
-13.02%
$ 9.99 million $ 7.31 million
Apr 14, 2025 $ 0.222
-2.66%
$ 11.48 million $ 6.11 million
Apr 13, 2025 $ 0.229
-9.01%
$ 11.8 million $ 8.11 million
Apr 12, 2025 $ 0.251
+0.84%
$ 12.96 million $ 9.67 million
Apr 11, 2025 $ 0.249
+3.04%
$ 12.85 million $ 9.08 million
Apr 10, 2025 $ 0.242
-7.01%
$ 12.48 million $ 12.94 million
Apr 9, 2025 $ 0.26
+6.65%
$ 13.42 million $ 12.72 million
Apr 8, 2025 $ 0.243
-8.58%
$ 12.55 million $ 16.66 million
Apr 7, 2025 $ 0.266
-9.78%
$ 13.73 million $ 40.3 million
Apr 6, 2025 $ 0.295
-20.61%
$ 15.22 million $ 14.62 million
Apr 5, 2025 $ 0.372
+1.55%
$ 19.2 million $ 8.26 million
Apr 4, 2025 $ 0.366
+0.50%
$ 18.91 million $ 12.13 million
Apr 3, 2025 $ 0.365
-3.26%
$ 18.82 million $ 19.36 million
Apr 2, 2025 $ 0.376
-6.40%
$ 19.43 million $ 16.06 million
Apr 1, 2025 $ 0.402
-0.36%
$ 20.76 million $ 11.2 million
Mar 31, 2025 $ 0.404
-6.54%
$ 20.86 million $ 19.86 million
Mar 30, 2025 $ 0.432
+15.95%
$ 22.28 million $ 23.9 million
Mar 29, 2025 $ 0.372
-12.84%
$ 19.22 million $ 13.53 million
Mar 28, 2025 $ 0.428
-0.35%
$ 22.07 million $ 28.63 million
Mar 27, 2025 $ 0.429
-7.36%
$ 22.15 million $ 49.53 million
Mar 26, 2025 $ 0.464
+3.22%
$ 23.93 million $ 71.72 million
Mar 25, 2025 $ 0.449
+90.97%
$ 23.18 million $ 99.45 million
Mar 24, 2025 $ 0.235
-1.38%
$ 12.14 million $ 10.81 million
Mar 23, 2025 $ 0.238
-15.56%
$ 12.31 million $ 8.62 million
Mar 22, 2025 $ 0.282
-11.85%
$ 14.58 million $ 12.32 million
Mar 21, 2025 $ 0.32
-12.48%
$ 16.54 million $ 19.79 million
Mar 20, 2025 $ 0.366
-19.08%
$ 18.9 million $ 21.06 million
Mar 19, 2025 $ 0.452
-26.49%
$ 23.36 million $ 32.15 million
Mar 18, 2025 $ 0.616
+30.12%
$ 31.78 million $ 88.87 million
Mar 17, 2025 $ 0.473
+78.12%
$ 24.42 million $ 101.4 million