SmartFi Historical Data

SMTF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 3, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 2, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 1, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Jul 31, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Jul 30, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Jul 29, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Jul 28, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Jul 27, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Jul 26, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Jul 25, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Jul 24, 2024 $ 0.015
+19.05%
$ 253,648 $ 52
Jul 23, 2024 $ 0.0126
+88.06%
$ 213,064 $ 37
Jul 22, 2024 $ 0.0067
-70.22%
$ 113,296 $ 118
Jul 21, 2024 $ 0.0225
+27.12%
$ 380,472 $ 26
Jul 20, 2024 $ 0.0156
+0.00%
$ 263,794 $ 2
Jul 19, 2024 $ 0.0156
+0.00%
$ 263,794 $ 2
Jul 18, 2024 $ 0.0156
+45.79%
$ 263,794 $ 2
Jul 17, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 16, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 15, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 14, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 13, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 12, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 11, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 10, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 9, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 8, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 7, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 6, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 5, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 4, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 3, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 2, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jul 1, 2024 $ 0.0107
+0.00%
$ 180,936 $ 2
Jun 30, 2024 $ 0.0107
-75.46%
$ 180,936 $ 2
Jun 29, 2024 $ 0.0436
+331.68%
$ 737,270 $ 1
Jun 28, 2024 $ 0.0101
+0.00%
$ 170,790 $ 3
Jun 27, 2024 $ 0.0101
+0.00%
$ 170,790 $ 3
Jun 26, 2024 $ 0.0101
+0.00%
$ 170,790 $ 3
Jun 25, 2024 $ 0.0101
-46.84%
$ 170,790 $ 3
Jun 24, 2024 $ 0.019
+21.02%
$ 321,288 $ 8
Jun 23, 2024 $ 0.0157
+0.00%
$ 265,485 $ 9
Jun 22, 2024 $ 0.0157
+0.00%
$ 265,485 $ 9
Jun 21, 2024 $ 0.0157
+0.00%
$ 265,485 $ 9
Jun 20, 2024 $ 0.0157
+60.20%
$ 265,485 $ 9
Jun 19, 2024 $ 0.0098
+0.00%
$ 165,717 $ 14
Jun 18, 2024 $ 0.0168
+2.44%
$ 284,086 $ 10
Jun 17, 2024 $ 0.0164
+0.00%
$ 277,322 $ 101
Jun 16, 2024 $ 0.0164
+0.00%
$ 277,322 $ 101