Coinranking
SmartFi Historical Data
SMTF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $0.015 | +0.00% | ||
| Aug 3, 2024 | $0.015 | +0.00% | ||
| Aug 2, 2024 | $0.015 | +0.00% | ||
| Aug 1, 2024 | $0.015 | +0.00% | ||
| Jul 31, 2024 | $0.015 | +0.00% | ||
| Jul 30, 2024 | $0.015 | +0.00% | ||
| Jul 29, 2024 | $0.015 | +0.00% | ||
| Jul 28, 2024 | $0.015 | +0.00% | ||
| Jul 27, 2024 | $0.015 | +0.00% | ||
| Jul 26, 2024 | $0.015 | +0.00% | ||
| Jul 25, 2024 | $0.015 | +0.00% | ||
| Jul 24, 2024 | $0.015 | +19.05% | ||
| Jul 23, 2024 | $0.0126 | +88.06% | ||
| Jul 22, 2024 | $0.0067 | -70.22% | ||
| Jul 21, 2024 | $0.0225 | +27.12% | ||
| Jul 20, 2024 | $0.0156 | +0.00% | ||
| Jul 19, 2024 | $0.0156 | +0.00% | ||
| Jul 18, 2024 | $0.0156 | +45.79% | ||
| Jul 17, 2024 | $0.0107 | +0.00% | ||
| Jul 16, 2024 | $0.0107 | +0.00% | ||
| Jul 15, 2024 | $0.0107 | +0.00% | ||
| Jul 14, 2024 | $0.0107 | +0.00% | ||
| Jul 13, 2024 | $0.0107 | +0.00% | ||
| Jul 12, 2024 | $0.0107 | +0.00% | ||
| Jul 11, 2024 | $0.0107 | +0.00% | ||
| Jul 10, 2024 | $0.0107 | +0.00% | ||
| Jul 9, 2024 | $0.0107 | +0.00% | ||
| Jul 8, 2024 | $0.0107 | +0.00% | ||
| Jul 7, 2024 | $0.0107 | +0.00% | ||
| Jul 6, 2024 | $0.0107 | +0.00% | ||
| Jul 5, 2024 | $0.0107 | +0.00% | ||
| Jul 4, 2024 | $0.0107 | +0.00% | ||
| Jul 3, 2024 | $0.0107 | +0.00% | ||
| Jul 2, 2024 | $0.0107 | +0.00% | ||
| Jul 1, 2024 | $0.0107 | +0.00% | ||
| Jun 30, 2024 | $0.0107 | -75.46% | ||
| Jun 29, 2024 | $0.0436 | +331.68% | ||
| Jun 28, 2024 | $0.0101 | +0.00% | ||
| Jun 27, 2024 | $0.0101 | +0.00% | ||
| Jun 26, 2024 | $0.0101 | +0.00% | ||
| Jun 25, 2024 | $0.0101 | -46.84% | ||
| Jun 24, 2024 | $0.019 | +21.02% | ||
| Jun 23, 2024 | $0.0157 | +0.00% | ||
| Jun 22, 2024 | $0.0157 | +0.00% | ||
| Jun 21, 2024 | $0.0157 | +0.00% | ||
| Jun 20, 2024 | $0.0157 | +60.20% | ||
| Jun 19, 2024 | $0.0098 | +0.00% | ||
| Jun 18, 2024 | $0.0168 | +2.44% | ||
| Jun 17, 2024 | $0.0164 | +0.00% | ||
| Jun 16, 2024 | $0.0164 | +0.00% | ||