SmartFi Historical Data

SMTF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0485
+0.00%
$ 820,129 $ 94
Sep 22, 2024 $ 0.0485
-2.61%
$ 820,129 $ 94
Sep 21, 2024 $ 0.0498
+3.75%
$ 842,112 $ 143
Sep 20, 2024 $ 0.0339
-32.87%
$ 574,936 $ 171
Sep 19, 2024 $ 0.0505
-3.81%
$ 853,949 $ 130
Sep 18, 2024 $ 0.0525
+12.90%
$ 887,768 $ 236
Sep 17, 2024 $ 0.0465
-11.43%
$ 786,309 $ 255
Sep 16, 2024 $ 0.0525
+20.97%
$ 887,768 $ 62
Sep 15, 2024 $ 0.0434
+43.23%
$ 733,888 $ 223
Sep 14, 2024 $ 0.0423
+20.51%
$ 715,288 $ 72
Sep 13, 2024 $ 0.0351
+0.00%
$ 593,537 $ 119
Sep 12, 2024 $ 0.0351
+0.00%
$ 593,537 $ 119
Sep 11, 2024 $ 0.0351
-36.18%
$ 593,537 $ 119
Sep 10, 2024 $ 0.055
+0.18%
$ 930,043 $ 94
Sep 9, 2024 $ 0.0549
+37.25%
$ 928,352 $ 50
Sep 8, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Sep 7, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Sep 6, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Sep 5, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Sep 4, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Sep 3, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Sep 2, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Sep 1, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Aug 31, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Aug 30, 2024 $ 0.04
+0.00%
$ 676,395 $ 7
Aug 29, 2024 $ 0.04
-2.91%
$ 676,395 $ 7
Aug 28, 2024 $ 0.0412
+0.00%
$ 696,687 $ 5
Aug 27, 2024 $ 0.0412
+0.00%
$ 696,687 $ 5
Aug 26, 2024 $ 0.0412
-35.52%
$ 696,687 $ 5
Aug 25, 2024 $ 0.0639
+0.00%
$ 1.08 million $ 2
Aug 24, 2024 $ 0.0639
+0.16%
$ 1.08 million $ 2
Aug 23, 2024 $ 0.0638
+0.00%
$ 1.08 million $ 1
Aug 22, 2024 $ 0.0638
+0.00%
$ 1.08 million $ 1
Aug 21, 2024 $ 0.0638
+0.00%
$ 1.08 million $ 41
Aug 20, 2024 $ 0.0638
+133.70%
$ 1.08 million $ 41
Aug 19, 2024 $ 0.0273
+0.00%
$ 461,640 $ 5
Aug 18, 2024 $ 0.0273
+0.00%
$ 461,640 $ 5
Aug 17, 2024 $ 0.0273
+0.00%
$ 461,640 $ 5
Aug 16, 2024 $ 0.0273
+0.00%
$ 461,640 $ 5
Aug 15, 2024 $ 0.0273
-72.40%
$ 461,640 $ 5
Aug 14, 2024 $ 0.0989
+0.00%
$ 1.67 million $ 0
Aug 13, 2024 $ 0.0224
+0.00%
$ 378,781 $ 34
Aug 12, 2024 $ 0.0224
+49.33%
$ 378,781 $ 34
Aug 11, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 10, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 9, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 8, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 7, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 6, 2024 $ 0.015
+0.00%
$ 253,648 $ 52
Aug 5, 2024 $ 0.015
+0.00%
$ 253,648 $ 52