Coinranking
SmartFi Historical Data
SMTF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.0485 | +0.00% | ||
| Sep 22, 2024 | $0.0485 | -2.61% | ||
| Sep 21, 2024 | $0.0498 | +3.75% | ||
| Sep 20, 2024 | $0.0339 | -32.87% | ||
| Sep 19, 2024 | $0.0505 | -3.81% | ||
| Sep 18, 2024 | $0.0525 | +12.90% | ||
| Sep 17, 2024 | $0.0465 | -11.43% | ||
| Sep 16, 2024 | $0.0525 | +20.97% | ||
| Sep 15, 2024 | $0.0434 | +43.23% | ||
| Sep 14, 2024 | $0.0423 | +20.51% | ||
| Sep 13, 2024 | $0.0351 | +0.00% | ||
| Sep 12, 2024 | $0.0351 | +0.00% | ||
| Sep 11, 2024 | $0.0351 | -36.18% | ||
| Sep 10, 2024 | $0.055 | +0.18% | ||
| Sep 9, 2024 | $0.0549 | +37.25% | ||
| Sep 8, 2024 | $0.04 | +0.00% | ||
| Sep 7, 2024 | $0.04 | +0.00% | ||
| Sep 6, 2024 | $0.04 | +0.00% | ||
| Sep 5, 2024 | $0.04 | +0.00% | ||
| Sep 4, 2024 | $0.04 | +0.00% | ||
| Sep 3, 2024 | $0.04 | +0.00% | ||
| Sep 2, 2024 | $0.04 | +0.00% | ||
| Sep 1, 2024 | $0.04 | +0.00% | ||
| Aug 31, 2024 | $0.04 | +0.00% | ||
| Aug 30, 2024 | $0.04 | +0.00% | ||
| Aug 29, 2024 | $0.04 | -2.91% | ||
| Aug 28, 2024 | $0.0412 | +0.00% | ||
| Aug 27, 2024 | $0.0412 | +0.00% | ||
| Aug 26, 2024 | $0.0412 | -35.52% | ||
| Aug 25, 2024 | $0.0639 | +0.00% | ||
| Aug 24, 2024 | $0.0639 | +0.16% | ||
| Aug 23, 2024 | $0.0638 | +0.00% | ||
| Aug 22, 2024 | $0.0638 | +0.00% | ||
| Aug 21, 2024 | $0.0638 | +0.00% | ||
| Aug 20, 2024 | $0.0638 | +133.70% | ||
| Aug 19, 2024 | $0.0273 | +0.00% | ||
| Aug 18, 2024 | $0.0273 | +0.00% | ||
| Aug 17, 2024 | $0.0273 | +0.00% | ||
| Aug 16, 2024 | $0.0273 | +0.00% | ||
| Aug 15, 2024 | $0.0273 | -72.40% | ||
| Aug 14, 2024 | $0.0989 | +0.00% | ||
| Aug 13, 2024 | $0.0224 | +0.00% | ||
| Aug 12, 2024 | $0.0224 | +49.33% | ||
| Aug 11, 2024 | $0.015 | +0.00% | ||
| Aug 10, 2024 | $0.015 | +0.00% | ||
| Aug 9, 2024 | $0.015 | +0.00% | ||
| Aug 8, 2024 | $0.015 | +0.00% | ||
| Aug 7, 2024 | $0.015 | +0.00% | ||
| Aug 6, 2024 | $0.015 | +0.00% | ||
| Aug 5, 2024 | $0.015 | +0.00% | ||