Dropil Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0000417
-2.70%
$1.2 million $8
Nov 17, 2021 $0.0000429
+1.30%
$1.24 million $9
Nov 16, 2021 $0.0000431
-5.04%
$1.24 million $20
Nov 15, 2021 $0.0000455
-0.76%
$1.31 million $21
Nov 14, 2021 $0.0000454
-2.25%
$1.31 million $18
Nov 13, 2021 $0.0000465
+0.18%
$1.34 million $19
Nov 12, 2021 $0.0₅635
-1.88%
$182,959 $19
Nov 10, 2021 $0.0₅669
-0.18%
$192,595 $13
Nov 9, 2021 $0.0₅669
-1.03%
$192,800 $13
Nov 8, 2021 $0.0₅675
+6.73%
$194,510 $13
Nov 7, 2021 $0.0₅631
+1.52%
$181,781 $23
Nov 5, 2021 $0.0₅61
-0.72%
$175,701 $132
Nov 4, 2021 $0.0₅614
-2.33%
$176,930 $151
Nov 3, 2021 $0.0₅63
-85.53%
$181,363 $19
Nov 2, 2021 $0.0000436
+614.69%
$1.25 million $583
Nov 1, 2021 $0.0₅61
-58.78%
$175,816 $71
Oct 31, 2021 $0.0000148
-49.54%
$426,685 $36
Oct 30, 2021 $0.0000293
+370.88%
$845,087 $6,581
Oct 29, 2021 $0.0₅623
+2.72%
$179,308 $1,505
Oct 28, 2021 $0.0₅605
-30.32%
$174,276 $1,773
Oct 27, 2021 $0.0₅868
+47.56%
$249,889 $280
Oct 25, 2021 $0.0₅621
+2.10%
$178,723 $160
Oct 24, 2021 $0.0₅609
-0.69%
$175,346 $157
Oct 23, 2021 $0.0₅613
-77.81%
$176,478 $24
Oct 22, 2021 $0.0000276
-32.22%
$795,622 $262
Oct 21, 2021 $0.0₅649
-1.59%
$186,919 $155
Oct 20, 2021 $0.0₅66
+3.34%
$190,025 $202
Oct 15, 2021 $0.0₅592
+3.30%
$170,547 $165
Oct 14, 2021 $0.0₅574
-1.34%
$165,169 $160
Oct 13, 2021 $0.0₅939
+2.65%
$270,464 $111
Oct 12, 2021 $0.0₅915
-73.81%
$263,529 $109
Oct 10, 2021 $0.0₅548
-0.24%
$157,857 $52
Oct 9, 2021 $0.0₅55
-72.67%
$158,470 $52
Oct 8, 2021 $0.0000201
-44.13%
$579,905 $42
Oct 5, 2021 $0.0000283
+161.80%
$815,208 $119
Oct 4, 2021 $0.0000108
+126.46%
$312,109 $455
Sep 28, 2021 $0.0₅417
-83.31%
$120,023 $11
Sep 27, 2021 $0.000025
-16.79%
$720,430 $64
Sep 22, 2021 $0.0₅435
+6.94%
$125,275 $14
Sep 21, 2021 $0.0₅406
-1.89%
$116,807 $13
Sep 20, 2021 $0.0₅439
-7.22%
$126,316 $36
Sep 19, 2021 $0.0₅472
-0.91%
$136,035 $48
Sep 13, 2021 $0.0₅452
-2.13%
$130,101 $18
Sep 12, 2021 $0.0₅462
+2.10%
$132,963 $18
Sep 11, 2021 $0.0₅452
-1.04%
$130,054 $10
Sep 9, 2021 $0.0₅472
+2.35%
$135,974 $9
Sep 8, 2021 $0.0₅461
-75.18%
$132,741 $120
Sep 7, 2021 $0.0000186
-52.57%
$536,385 $75
Sep 6, 2021 $0.0000393
+1.12%
$1.13 million $25
Sep 2, 2021 $0.0₅493
+0.86%
$141,917 $20
Download