Dropil Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0000417
-2.70%
$ 1.2 million $ 8
Nov 17, 2021 $ 0.0000429
+1.30%
$ 1.24 million $ 9
Nov 16, 2021 $ 0.0000431
-5.04%
$ 1.24 million $ 20
Nov 15, 2021 $ 0.0000455
-0.76%
$ 1.31 million $ 21
Nov 14, 2021 $ 0.0000454
-2.25%
$ 1.31 million $ 18
Nov 13, 2021 $ 0.0000465
+0.18%
$ 1.34 million $ 19
Nov 12, 2021 $ 0.0₅635
-1.88%
$ 182,959 $ 19
Nov 10, 2021 $ 0.0₅669
-0.18%
$ 192,595 $ 13
Nov 9, 2021 $ 0.0₅669
-1.03%
$ 192,800 $ 13
Nov 8, 2021 $ 0.0₅675
+6.73%
$ 194,510 $ 13
Nov 7, 2021 $ 0.0₅631
+1.52%
$ 181,781 $ 23
Nov 5, 2021 $ 0.0₅61
-0.72%
$ 175,701 $ 132
Nov 4, 2021 $ 0.0₅614
-2.33%
$ 176,930 $ 151
Nov 3, 2021 $ 0.0₅63
-85.53%
$ 181,363 $ 19
Nov 2, 2021 $ 0.0000436
+614.69%
$ 1.25 million $ 583
Nov 1, 2021 $ 0.0₅61
-58.78%
$ 175,816 $ 71
Oct 31, 2021 $ 0.0000148
-49.54%
$ 426,685 $ 36
Oct 30, 2021 $ 0.0000293
+370.88%
$ 845,087 $ 6,581
Oct 29, 2021 $ 0.0₅623
+2.72%
$ 179,308 $ 1,505
Oct 28, 2021 $ 0.0₅605
-30.32%
$ 174,276 $ 1,773
Oct 27, 2021 $ 0.0₅868
+47.56%
$ 249,889 $ 280
Oct 25, 2021 $ 0.0₅621
+2.10%
$ 178,723 $ 160
Oct 24, 2021 $ 0.0₅609
-0.69%
$ 175,346 $ 157
Oct 23, 2021 $ 0.0₅613
-77.81%
$ 176,478 $ 24
Oct 22, 2021 $ 0.0000276
-32.22%
$ 795,622 $ 262
Oct 21, 2021 $ 0.0₅649
-1.59%
$ 186,919 $ 155
Oct 20, 2021 $ 0.0₅66
+3.34%
$ 190,025 $ 202
Oct 15, 2021 $ 0.0₅592
+3.30%
$ 170,547 $ 165
Oct 14, 2021 $ 0.0₅574
-1.34%
$ 165,169 $ 160
Oct 13, 2021 $ 0.0₅939
+2.65%
$ 270,464 $ 111
Oct 12, 2021 $ 0.0₅915
-73.81%
$ 263,529 $ 109
Oct 10, 2021 $ 0.0₅548
-0.24%
$ 157,857 $ 52
Oct 9, 2021 $ 0.0₅55
-72.67%
$ 158,470 $ 52
Oct 8, 2021 $ 0.0000201
-44.13%
$ 579,905 $ 42
Oct 5, 2021 $ 0.0000283
+161.80%
$ 815,208 $ 119
Oct 4, 2021 $ 0.0000108
+126.46%
$ 312,109 $ 455
Sep 28, 2021 $ 0.0₅417
-83.31%
$ 120,023 $ 11
Sep 27, 2021 $ 0.000025
-16.79%
$ 720,430 $ 64
Sep 22, 2021 $ 0.0₅435
+6.94%
$ 125,275 $ 14
Sep 21, 2021 $ 0.0₅406
-1.89%
$ 116,807 $ 13
Sep 20, 2021 $ 0.0₅439
-7.22%
$ 126,316 $ 36
Sep 19, 2021 $ 0.0₅472
-0.91%
$ 136,035 $ 48
Sep 13, 2021 $ 0.0₅452
-2.13%
$ 130,101 $ 18
Sep 12, 2021 $ 0.0₅462
+2.10%
$ 132,963 $ 18
Sep 11, 2021 $ 0.0₅452
-1.04%
$ 130,054 $ 10
Sep 9, 2021 $ 0.0₅472
+2.35%
$ 135,974 $ 9
Sep 8, 2021 $ 0.0₅461
-75.18%
$ 132,741 $ 120
Sep 7, 2021 $ 0.0000186
-52.57%
$ 536,385 $ 75
Sep 6, 2021 $ 0.0000393
+1.12%
$ 1.13 million $ 25
Sep 2, 2021 $ 0.0₅493
+0.86%
$ 141,917 $ 20
Download