Dropil Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.0000417
-9.03%
$957,419 $58
Nov 8 $0.0000454
+617.08%
$1.04 million $96
Nov 1 $0.0₅631
-57.38%
$144,766 $979
Oct 25 $0.0000293
+382.79%
$673,007 $10,298
Oct 18 $0.0₅609
-4.64%
$139,642 $801
Oct 11 $0.0₅592
-83.05%
$135,820 $546
Oct 4 $0.0₅548
+14.54%
$125,714 $720
Sep 27 $0.0₅417
-86.14%
$95,583 $75
Sep 20 $0.0₅435
-7.98%
$99,766 $63
Sep 13 $0.0₅472
+2.34%
$108,335 $66
Sep 6 $0.0₅462
-88.12%
$105,889 $257
Aug 30 $0.0₅493
+1.02%
$113,019 $371
Aug 23 $0.0₅488
-0.97%
$112,039 $665
Aug 16 $0.0₅493
+4.70%
$113,036 $1,664
Aug 9 $0.0₅471
+4.90%
$107,918 $446
Aug 2 $0.0000126
+58.02%
$290,107 $1,357
Jul 26 $0.0₅801
+13.43%
$183,651 $1,477
Jul 19 $0.0₅705
+121.93%
$161,803 $420
Jul 12 $0.0₅318
-5.86%
$72,928 $996
Jul 5 $0.0₅333
-68.52%
$76,466 $348
Jun 28 $0.0000106
+51.45%
$242,942 $362
Jun 21 $0.0₅699
+95.99%
$160,383 $550
Jun 14 $0.0₅357
-57.64%
$81,827 $697
Jun 7 $0.0₅841
+17.46%
$192,985 $1,029
May 31 $0.0₅716
+91.97%
$164,227 $4,135
May 24 $0.0₅863
+147.68%
$197,891 $787
May 17 $0.0₅348
-62.47%
$79,930 $3,324
May 10 $0.0₅928
-57.83%
$212,807 $12,038
May 3 $0.000022
-42.21%
$505,088 $25,091
Apr 26 $0.0000381
+80.77%
$874,093 $18,308
Apr 19 $0.0000211
+84.84%
$483,995 $54,744
Apr 12 $0.0000114
-37.33%
$261,923 $2,441
Apr 5 $0.0000182
+34.06%
$417,896 $1,459
Mar 29 $0.0000136
+21.57%
$311,553 $1,790
Mar 22 $0.0000112
+104.77%
$256,257 $734
Mar 15 $0.0088
+0.54%
$201.86 million $1.97 million
Sep 7 $0.0₅686
-1.51%
$157,285 $500
Aug 31 $0.0₅681
-53.91%
$156,271 $2,870
Aug 24 $0.0₅406
+3.73%
$93,113 $413
Aug 17 $0.0₅392
-0.70%
$89,810 $198
Aug 10 $0.0000232
-3.33%
$-- $465
Jul 27 $0.0₅322
+3.74%
$73,951 $277
Jul 20 $0.0₅311
-55.65%
$71,268 $357
Jul 13 $0.0₅472
+33.48%
$108,313 $1,061
Jul 6 $0.0₅335
-30.03%
$76,880 $150
Jun 29 $0.0000125
+212.19%
$287,594 $278
Jun 15 $0.0₅379
-18.55%
$86,866 $2,124
Jun 8 $0.0₅465
-18.71%
$106,717 $2,529
Jun 1 $0.0₅572
+0.71%
$131,250 $20,887
May 25 $0.0₅568
+57.56%
$130,318 $5,154
Download