Dropil Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0000417
-9.03%
$ 957,419 $ 58
Nov 8 $ 0.0000454
+617.08%
$ 1.04 million $ 96
Nov 1 $ 0.0₅631
-57.38%
$ 144,766 $ 979
Oct 25 $ 0.0000293
+382.79%
$ 673,007 $ 10,298
Oct 18 $ 0.0₅609
-4.64%
$ 139,642 $ 801
Oct 11 $ 0.0₅592
-83.05%
$ 135,820 $ 546
Oct 4 $ 0.0₅548
+14.54%
$ 125,714 $ 720
Sep 27 $ 0.0₅417
-86.14%
$ 95,583 $ 75
Sep 20 $ 0.0₅435
-7.98%
$ 99,766 $ 63
Sep 13 $ 0.0₅472
+2.34%
$ 108,335 $ 66
Sep 6 $ 0.0₅462
-88.12%
$ 105,889 $ 257
Aug 30 $ 0.0₅493
+1.02%
$ 113,019 $ 371
Aug 23 $ 0.0₅488
-0.97%
$ 112,039 $ 665
Aug 16 $ 0.0₅493
+4.70%
$ 113,036 $ 1,664
Aug 9 $ 0.0₅471
+4.90%
$ 107,918 $ 446
Aug 2 $ 0.0000126
+58.02%
$ 290,107 $ 1,357
Jul 26 $ 0.0₅801
+13.43%
$ 183,651 $ 1,477
Jul 19 $ 0.0₅705
+121.93%
$ 161,803 $ 420
Jul 12 $ 0.0₅318
-5.86%
$ 72,928 $ 996
Jul 5 $ 0.0₅333
-68.52%
$ 76,466 $ 348
Jun 28 $ 0.0000106
+51.45%
$ 242,942 $ 362
Jun 21 $ 0.0₅699
+95.99%
$ 160,383 $ 550
Jun 14 $ 0.0₅357
-57.64%
$ 81,827 $ 697
Jun 7 $ 0.0₅841
+17.46%
$ 192,985 $ 1,029
May 31 $ 0.0₅716
+91.97%
$ 164,227 $ 4,135
May 24 $ 0.0₅863
+147.68%
$ 197,891 $ 787
May 17 $ 0.0₅348
-62.47%
$ 79,930 $ 3,324
May 10 $ 0.0₅928
-57.83%
$ 212,807 $ 12,038
May 3 $ 0.000022
-42.21%
$ 505,088 $ 25,091
Apr 26 $ 0.0000381
+80.77%
$ 874,093 $ 18,308
Apr 19 $ 0.0000211
+84.84%
$ 483,995 $ 54,744
Apr 12 $ 0.0000114
-37.33%
$ 261,923 $ 2,441
Apr 5 $ 0.0000182
+34.06%
$ 417,896 $ 1,459
Mar 29 $ 0.0000136
+21.57%
$ 311,553 $ 1,790
Mar 22 $ 0.0000112
+104.77%
$ 256,257 $ 734
Mar 15 $ 0.0088
+0.54%
$ 201.86 million $ 1.97 million
Sep 7 $ 0.0₅686
-1.51%
$ 157,285 $ 500
Aug 31 $ 0.0₅681
-53.91%
$ 156,271 $ 2,870
Aug 24 $ 0.0₅406
+3.73%
$ 93,113 $ 413
Aug 17 $ 0.0₅392
-0.70%
$ 89,810 $ 198
Aug 10 $ 0.0000232
-3.33%
$ -- $ 465
Jul 27 $ 0.0₅322
+3.74%
$ 73,951 $ 277
Jul 20 $ 0.0₅311
-55.65%
$ 71,268 $ 357
Jul 13 $ 0.0₅472
+33.48%
$ 108,313 $ 1,061
Jul 6 $ 0.0₅335
-30.03%
$ 76,880 $ 150
Jun 29 $ 0.0000125
+212.19%
$ 287,594 $ 278
Jun 15 $ 0.0₅379
-18.55%
$ 86,866 $ 2,124
Jun 8 $ 0.0₅465
-18.71%
$ 106,717 $ 2,529
Jun 1 $ 0.0₅572
+0.71%
$ 131,250 $ 20,887
May 25 $ 0.0₅568
+57.56%
$ 130,318 $ 5,154
Download