Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dropil Historical Data

DROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15 $0.0000417
-9.03%
$957,419 $58
Nov 8 $0.0000454
+617.08%
$1.04 million $96
Nov 1 $0.0₅631
-57.38%
$144,766 $979
Oct 25 $0.0000293
+382.79%
$673,007 $10,298
Oct 18 $0.0₅609
-4.64%
$139,642 $801
Oct 11 $0.0₅592
-83.05%
$135,820 $546
Oct 4 $0.0₅548
+14.54%
$125,714 $720
Sep 27 $0.0₅417
-86.14%
$95,583 $75
Sep 20 $0.0₅435
-7.98%
$99,766 $63
Sep 13 $0.0₅472
+2.34%
$108,335 $66
Sep 6 $0.0₅462
-88.12%
$105,889 $257
Aug 30 $0.0₅493
+1.02%
$113,019 $371
Aug 23 $0.0₅488
-0.97%
$112,039 $665
Aug 16 $0.0₅493
+4.70%
$113,036 $1,664
Aug 9 $0.0₅471
+4.90%
$107,918 $446
Aug 2 $0.0000126
+58.02%
$290,107 $1,357
Jul 26 $0.0₅801
+13.43%
$183,651 $1,477
Jul 19 $0.0₅705
+121.93%
$161,803 $420
Jul 12 $0.0₅318
-5.86%
$72,928 $996
Jul 5 $0.0₅333
-68.52%
$76,466 $348
Jun 28 $0.0000106
+51.45%
$242,942 $362
Jun 21 $0.0₅699
+95.99%
$160,383 $550
Jun 14 $0.0₅357
-57.64%
$81,827 $697
Jun 7 $0.0₅841
+17.46%
$192,985 $1,029
May 31 $0.0₅716
+91.97%
$164,227 $4,135
May 24 $0.0₅863
+147.68%
$197,891 $787
May 17 $0.0₅348
-62.47%
$79,930 $3,324
May 10 $0.0₅928
-57.83%
$212,807 $12,038
May 3 $0.000022
-42.21%
$505,088 $25,091
Apr 26 $0.0000381
+80.77%
$874,093 $18,308
Apr 19 $0.0000211
+84.84%
$483,995 $54,744
Apr 12 $0.0000114
-37.33%
$261,923 $2,441
Apr 5 $0.0000182
+34.06%
$417,896 $1,459
Mar 29 $0.0000136
+21.57%
$311,553 $1,790
Mar 22 $0.0000112
+104.77%
$256,257 $734
Mar 15 $0.0088
+0.54%
$201.86 million $1.97 million
Sep 7 $0.0₅686
-1.51%
$157,285 $500
Aug 31 $0.0₅681
-53.91%
$156,271 $2,870
Aug 24 $0.0₅406
+3.73%
$93,113 $413
Aug 17 $0.0₅392
-0.70%
$89,810 $198
Aug 10 $0.0000232
-3.33%
$-- $465
Jul 27 $0.0₅322
+3.74%
$73,951 $277
Jul 20 $0.0₅311
-55.65%
$71,268 $357
Jul 13 $0.0₅472
+33.48%
$108,313 $1,061
Jul 6 $0.0₅335
-30.03%
$76,880 $150
Jun 29 $0.0000125
+212.19%
$287,594 $278
Jun 15 $0.0₅379
-18.55%
$86,866 $2,124
Jun 8 $0.0₅465
-18.71%
$106,717 $2,529
Jun 1 $0.0₅572
+0.71%
$131,250 $20,887
May 25 $0.0₅568
+57.56%
$130,318 $5,154
Download