Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dropil Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.000204
+3.52%
$6.06 million $142,093
Nov 7, 2019 $0.000197
+2.80%
$5.62 million $201,278
Nov 6, 2019 $0.000192
-1.39%
$5.7 million $110,264
Nov 5, 2019 $0.000194
-6.08%
$5.59 million $196,614
Nov 4, 2019 $0.000207
+1.46%
$6.19 million $195,042
Nov 3, 2019 $0.000204
+1.18%
$6.11 million $234,554
Nov 2, 2019 $0.000201
-5.68%
$6.04 million $86,611
Nov 1, 2019 $0.000214
+0.12%
$5.77 million $1,569
Oct 31, 2019 $0.000213
+3.11%
$6.33 million $141,723
Oct 30, 2019 $0.000207
-2.12%
$6.2 million $325,843
Oct 29, 2019 $0.000211
-0.07%
$6.09 million $385,025
Oct 28, 2019 $0.000211
-6.15%
$6.28 million $262,870
Oct 27, 2019 $0.000225
+0.52%
$6.54 million $136,148
Oct 26, 2019 $0.000223
+2.99%
$6.68 million $411,660
Oct 25, 2019 $0.000216
+17.19%
$6.49 million $287,575
Oct 24, 2019 $0.000185
+3.56%
$5.49 million $63,522
Oct 23, 2019 $0.000178
-8.05%
$5.34 million $1.72 million
Oct 22, 2019 $0.000194
-4.82%
$5.82 million $209,188
Oct 21, 2019 $0.000204
+8.26%
$6.05 million $4.52 million
Oct 20, 2019 $0.000188
+7.99%
$5.59 million $92,814
Oct 19, 2019 $0.000174
-0.50%
$5.17 million $149,808
Oct 18, 2019 $0.000175
-4.09%
$5.2 million $199,750
Oct 17, 2019 $0.000183
-10.14%
$5.26 million $250,332
Oct 16, 2019 $0.000203
+0.28%
$5.48 million $246,659
Oct 15, 2019 $0.000203
-0.83%
$5.47 million $280,457
Oct 14, 2019 $0.000204
+9.20%
$6.07 million $146,828
Oct 13, 2019 $0.000187
-2.26%
$5.56 million $329,323
Oct 12, 2019 $0.000192
-5.21%
$5.69 million $266,606
Oct 11, 2019 $0.000202
-6.03%
$6.01 million $254,348
Oct 10, 2019 $0.000215
+0.52%
$6.44 million $182,777
Oct 9, 2019 $0.000214
+10.87%
$6.34 million $271,517
Oct 8, 2019 $0.000192
-1.06%
$5.77 million $230,943
Oct 7, 2019 $0.000194
+4.40%
$5.83 million $52,176
Oct 6, 2019 $0.000187
-2.34%
$5.6 million $169,407
Oct 5, 2019 $0.000191
-1.46%
$5.73 million $55,303
Oct 4, 2019 $0.000195
-1.25%
$5.84 million $219,519
Oct 3, 2019 $0.000197
-1.67%
$5.68 million $263,033
Oct 2, 2019 $0.0002
+2.73%
$5.95 million $356,493
Oct 1, 2019 $0.000195
-1.70%
$5.85 million $347,732
Sep 30, 2019 $0.000198
-0.99%
$5.89 million $364,432
Sep 29, 2019 $0.000201
-7.30%
$6.02 million $398,734
Sep 28, 2019 $0.000216
+7.53%
$6.42 million $259,048
Sep 27, 2019 $0.000201
-6.57%
$5.97 million $260,962
Sep 26, 2019 $0.000215
+3.09%
$6.46 million $324,247
Sep 25, 2019 $0.000209
-4.66%
$6.2 million $280,667
Sep 24, 2019 $0.000217
-10.55%
$6.24 million $201,024
Sep 23, 2019 $0.000242
-6.98%
$7.27 million $340,609
Sep 22, 2019 $0.00026
+4.14%
$7.5 million $162,324
Sep 21, 2019 $0.00025
-1.82%
$7.5 million $161,559
Sep 20, 2019 $0.000255
+0.05%
$7.64 million $185,019