Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dropil Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $0.000255
+6.92%
$7.56 million $162,914
Sep 18, 2019 $0.000238
-9.37%
$7.13 million $349,269
Sep 17, 2019 $0.000263
+10.85%
$7.81 million $688,469
Sep 16, 2019 $0.000237
-2.65%
$7.12 million $663,333
Sep 15, 2019 $0.000244
-11.77%
$7.24 million $552,423
Sep 14, 2019 $0.000276
-1.30%
$7.95 million $601,948
Sep 13, 2019 $0.00028
-2.82%
$8.39 million $839,865
Sep 12, 2019 $0.000288
-2.64%
$8.61 million $762,773
Sep 11, 2019 $0.000295
+0.76%
$8.76 million $517,731
Sep 10, 2019 $0.000293
-4.32%
$8.71 million $868,414
Sep 9, 2019 $0.000306
+0.40%
$9.09 million $629,496
Sep 8, 2019 $0.000305
-3.14%
$9.05 million $810,175
Sep 7, 2019 $0.000315
+0.97%
$8.5 million $768,406
Sep 6, 2019 $0.000312
-2.35%
$9.26 million $572,114
Sep 5, 2019 $0.000319
+0.58%
$9.49 million $977,381
Sep 4, 2019 $0.000317
-2.79%
$9.4 million $1.14 million
Sep 3, 2019 $0.000326
+3.27%
$9.38 million $1.21 million
Sep 2, 2019 $0.000316
+7.91%
$9.09 million $1 million
Sep 1, 2019 $0.000293
-2.40%
$8.51 million $899,093
Aug 31, 2019 $0.000301
+1.79%
$9.02 million $954,026
Aug 30, 2019 $0.000295
+1.01%
$8.86 million $948,779
Aug 29, 2019 $0.000292
-1.73%
$8.68 million $1.08 million
Aug 28, 2019 $0.000298
-5.57%
$8.63 million $1.21 million
Aug 27, 2019 $0.000315
-1.19%
$9.36 million $1.32 million
Aug 26, 2019 $0.000318
-0.33%
$9.44 million $1.2 million
Aug 25, 2019 $0.000319
-2.42%
$8.86 million $1.28 million
Aug 24, 2019 $0.000327
-1.03%
$8.82 million $1.16 million
Aug 23, 2019 $0.00033
+6.20%
$9.8 million $1.34 million
Aug 22, 2019 $0.000311
+0.55%
$9.23 million $1.07 million
Aug 21, 2019 $0.000309
-4.96%
$9.19 million $912,741
Aug 20, 2019 $0.000326
-2.67%
$9.67 million $1.03 million
Aug 19, 2019 $0.000333
+4.59%
$9.88 million $1.26 million
Aug 18, 2019 $0.000318
+1.41%
$9.45 million $1.93 million
Aug 17, 2019 $0.000314
-4.68%
$9.31 million $1.51 million
Aug 16, 2019 $0.000328
+1.01%
$9.73 million $449,745
Aug 15, 2019 $0.000323
+4.82%
$9.58 million $551,497
Aug 14, 2019 $0.000307
-8.11%
$9.12 million $637,836
Aug 13, 2019 $0.000334
-5.26%
$9.92 million $621,083
Aug 12, 2019 $0.000353
+1.14%
$10.48 million $1.23 million
Aug 11, 2019 $0.000349
-0.30%
$10.36 million $596,401
Aug 10, 2019 $0.00035
-0.09%
$10.39 million $997,855
Aug 9, 2019 $0.000351
-6.12%
$10.42 million $592,089
Aug 8, 2019 $0.000375
+0.92%
$11.13 million $482,138
Aug 7, 2019 $0.000371
-3.22%
$11.02 million $439,768
Aug 6, 2019 $0.000384
+0.44%
$11.39 million $394,022
Aug 5, 2019 $0.000382
-8.74%
$11.34 million $542,870
Aug 4, 2019 $0.000418
-4.62%
$12.43 million $673,492
Aug 3, 2019 $0.000439
-0.72%
$13.03 million $693,404
Aug 2, 2019 $0.000442
-5.50%
$13.26 million $713,845
Aug 1, 2019 $0.000468
-7.89%
$14.03 million $481,049