Dropil Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000255
+6.92%
$7.56 million $162,914
Sep 18, 2019 $0.000238
-9.37%
$7.13 million $349,269
Sep 17, 2019 $0.000263
+10.85%
$7.81 million $688,469
Sep 16, 2019 $0.000237
-2.65%
$7.12 million $663,333
Sep 15, 2019 $0.000244
-11.77%
$7.24 million $552,423
Sep 14, 2019 $0.000276
-1.30%
$7.95 million $601,948
Sep 13, 2019 $0.00028
-2.82%
$8.39 million $839,865
Sep 12, 2019 $0.000288
-2.64%
$8.61 million $762,773
Sep 11, 2019 $0.000295
+0.76%
$8.76 million $517,731
Sep 10, 2019 $0.000293
-4.32%
$8.71 million $868,414
Sep 9, 2019 $0.000306
+0.40%
$9.09 million $629,496
Sep 8, 2019 $0.000305
-3.14%
$9.05 million $810,175
Sep 7, 2019 $0.000315
+0.97%
$8.5 million $768,406
Sep 6, 2019 $0.000312
-2.35%
$9.26 million $572,114
Sep 5, 2019 $0.000319
+0.58%
$9.49 million $977,381
Sep 4, 2019 $0.000317
-2.79%
$9.4 million $1.14 million
Sep 3, 2019 $0.000326
+3.27%
$9.38 million $1.21 million
Sep 2, 2019 $0.000316
+7.91%
$9.09 million $1 million
Sep 1, 2019 $0.000293
-2.40%
$8.51 million $899,093
Aug 31, 2019 $0.000301
+1.79%
$9.02 million $954,026
Aug 30, 2019 $0.000295
+1.01%
$8.86 million $948,779
Aug 29, 2019 $0.000292
-1.73%
$8.68 million $1.08 million
Aug 28, 2019 $0.000298
-5.57%
$8.63 million $1.21 million
Aug 27, 2019 $0.000315
-1.19%
$9.36 million $1.32 million
Aug 26, 2019 $0.000318
-0.33%
$9.44 million $1.2 million
Aug 25, 2019 $0.000319
-2.42%
$8.86 million $1.28 million
Aug 24, 2019 $0.000327
-1.03%
$8.82 million $1.16 million
Aug 23, 2019 $0.00033
+6.20%
$9.8 million $1.34 million
Aug 22, 2019 $0.000311
+0.55%
$9.23 million $1.07 million
Aug 21, 2019 $0.000309
-4.96%
$9.19 million $912,741
Aug 20, 2019 $0.000326
-2.67%
$9.67 million $1.03 million
Aug 19, 2019 $0.000333
+4.59%
$9.88 million $1.26 million
Aug 18, 2019 $0.000318
+1.41%
$9.45 million $1.93 million
Aug 17, 2019 $0.000314
-4.68%
$9.31 million $1.51 million
Aug 16, 2019 $0.000328
+1.01%
$9.73 million $449,745
Aug 15, 2019 $0.000323
+4.82%
$9.58 million $551,497
Aug 14, 2019 $0.000307
-8.11%
$9.12 million $637,836
Aug 13, 2019 $0.000334
-5.26%
$9.92 million $621,083
Aug 12, 2019 $0.000353
+1.14%
$10.48 million $1.23 million
Aug 11, 2019 $0.000349
-0.30%
$10.36 million $596,401
Aug 10, 2019 $0.00035
-0.09%
$10.39 million $997,855
Aug 9, 2019 $0.000351
-6.12%
$10.42 million $592,089
Aug 8, 2019 $0.000375
+0.92%
$11.13 million $482,138
Aug 7, 2019 $0.000371
-3.22%
$11.02 million $439,768
Aug 6, 2019 $0.000384
+0.44%
$11.39 million $394,022
Aug 5, 2019 $0.000382
-8.74%
$11.34 million $542,870
Aug 4, 2019 $0.000418
-4.62%
$12.43 million $673,492
Aug 3, 2019 $0.000439
-0.72%
$13.03 million $693,404
Aug 2, 2019 $0.000442
-5.50%
$13.26 million $713,845
Aug 1, 2019 $0.000468
-7.89%
$14.03 million $481,049