Dropil Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.000508
+75.91%
$ 14.72 million $ 1.33 million
Jul 30, 2019 $ 0.000289
-0.13%
$ 7.5 million $ 643,666
Jul 29, 2019 $ 0.000289
-0.23%
$ 8.58 million $ 495,842
Jul 28, 2019 $ 0.00029
+1.63%
$ 8.6 million $ 790,738
Jul 27, 2019 $ 0.000285
-4.57%
$ 8.53 million $ 745,875
Jul 26, 2019 $ 0.000299
-1.48%
$ 8.96 million $ 597,360
Jul 25, 2019 $ 0.000303
+3.47%
$ 8.64 million $ 367,808
Jul 24, 2019 $ 0.000293
-0.58%
$ 8.7 million $ 622,718
Jul 23, 2019 $ 0.000295
-5.96%
$ 8.84 million $ 686,776
Jul 22, 2019 $ 0.000313
-2.58%
$ 9.31 million $ 618,339
Jul 21, 2019 $ 0.000322
-4.68%
$ 9.33 million $ 673,880
Jul 20, 2019 $ 0.000337
+6.04%
$ 10.02 million $ 925,264
Jul 19, 2019 $ 0.000318
-1.70%
$ 9.55 million $ 835,512
Jul 18, 2019 $ 0.000324
+9.45%
$ 9.32 million $ 424,899
Jul 17, 2019 $ 0.000296
+0.31%
$ 8.58 million $ 365,596
Jul 16, 2019 $ 0.000295
-11.39%
$ 8.49 million $ 376,198
Jul 15, 2019 $ 0.000333
+0.92%
$ 9.65 million $ 375,181
Jul 14, 2019 $ 0.00033
-11.44%
$ 9.89 million $ 556,128
Jul 13, 2019 $ 0.000372
-3.57%
$ 11.17 million $ 976,785
Jul 12, 2019 $ 0.000386
+6.73%
$ 11.47 million $ 691,288
Jul 11, 2019 $ 0.000362
-3.84%
$ 10.31 million $ 799,317
Jul 10, 2019 $ 0.000376
-8.21%
$ 11.17 million $ 873,788
Jul 9, 2019 $ 0.00041
+4.82%
$ 12.17 million $ 1.34 million
Jul 8, 2019 $ 0.000391
-12.50%
$ 11.73 million $ 1.23 million
Jul 7, 2019 $ 0.000447
+2.09%
$ 13.36 million $ 1.22 million
Jul 6, 2019 $ 0.000438
+4.25%
$ 13 million $ 729,592
Jul 5, 2019 $ 0.00042
+1.24%
$ 12.47 million $ 1.2 million
Jul 4, 2019 $ 0.000415
+3.25%
$ 12.32 million $ 906,095
Jul 3, 2019 $ 0.000402
+11.01%
$ 11.57 million $ 796,663
Jul 2, 2019 $ 0.000362
+0.83%
$ 10.64 million $ 662,247
Jul 1, 2019 $ 0.000359
-4.91%
$ 10.66 million $ 826,980
Jun 30, 2019 $ 0.000377
-3.24%
$ 11.29 million $ 784,134
Jun 29, 2019 $ 0.00039
-8.88%
$ 11.58 million $ 817,617
Jun 28, 2019 $ 0.000428
+27.37%
$ 12.71 million $ 746,527
Jun 27, 2019 $ 0.000336
-13.55%
$ 9.98 million $ 323,780
Jun 26, 2019 $ 0.000389
-21.27%
$ 11.2 million $ 648,260
Jun 25, 2019 $ 0.000494
-13.85%
$ 13.93 million $ 816,245
Jun 24, 2019 $ 0.000573
+33.00%
$ 16.85 million $ 371,090
Jun 23, 2019 $ 0.000431
+13.18%
$ 12.8 million $ 62,278
Jun 22, 2019 $ 0.000381
-4.13%
$ 9.82 million $ 375,795
Jun 21, 2019 $ 0.000397
+2.93%
$ 10.33 million $ 497,453
Jun 20, 2019 $ 0.000386
+4.43%
$ 11.43 million $ 737,463
Jun 19, 2019 $ 0.00037
+2.21%
$ 9.76 million $ 772,801
Jun 18, 2019 $ 0.000362
-22.90%
$ 9.76 million $ 661,140
Jun 17, 2019 $ 0.000469
+6.86%
$ 13.93 million $ 876,575
Jun 16, 2019 $ 0.000439
-0.58%
$ 13.03 million $ 811,672
Jun 15, 2019 $ 0.000441
-1.42%
$ 12.8 million $ 678,959
Jun 14, 2019 $ 0.000448
-2.19%
$ 13.26 million $ 725,474
Jun 13, 2019 $ 0.000458
-7.67%
$ 13.73 million $ 748,795
Jun 12, 2019 $ 0.000496
+0.70%
$ 13.39 million $ 918,267