Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dropil Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.000508
+75.91%
$14.72 million $1.33 million
Jul 30, 2019 $0.000289
-0.13%
$7.5 million $643,666
Jul 29, 2019 $0.000289
-0.23%
$8.58 million $495,842
Jul 28, 2019 $0.00029
+1.63%
$8.6 million $790,738
Jul 27, 2019 $0.000285
-4.57%
$8.53 million $745,875
Jul 26, 2019 $0.000299
-1.48%
$8.96 million $597,360
Jul 25, 2019 $0.000303
+3.47%
$8.64 million $367,808
Jul 24, 2019 $0.000293
-0.58%
$8.7 million $622,718
Jul 23, 2019 $0.000295
-5.96%
$8.84 million $686,776
Jul 22, 2019 $0.000313
-2.58%
$9.31 million $618,339
Jul 21, 2019 $0.000322
-4.68%
$9.33 million $673,880
Jul 20, 2019 $0.000337
+6.04%
$10.02 million $925,264
Jul 19, 2019 $0.000318
-1.70%
$9.55 million $835,512
Jul 18, 2019 $0.000324
+9.45%
$9.32 million $424,899
Jul 17, 2019 $0.000296
+0.31%
$8.58 million $365,596
Jul 16, 2019 $0.000295
-11.39%
$8.49 million $376,198
Jul 15, 2019 $0.000333
+0.92%
$9.65 million $375,181
Jul 14, 2019 $0.00033
-11.44%
$9.89 million $556,128
Jul 13, 2019 $0.000372
-3.57%
$11.17 million $976,785
Jul 12, 2019 $0.000386
+6.73%
$11.47 million $691,288
Jul 11, 2019 $0.000362
-3.84%
$10.31 million $799,317
Jul 10, 2019 $0.000376
-8.21%
$11.17 million $873,788
Jul 9, 2019 $0.00041
+4.82%
$12.17 million $1.34 million
Jul 8, 2019 $0.000391
-12.50%
$11.73 million $1.23 million
Jul 7, 2019 $0.000447
+2.09%
$13.36 million $1.22 million
Jul 6, 2019 $0.000438
+4.25%
$13 million $729,592
Jul 5, 2019 $0.00042
+1.24%
$12.47 million $1.2 million
Jul 4, 2019 $0.000415
+3.25%
$12.32 million $906,095
Jul 3, 2019 $0.000402
+11.01%
$11.57 million $796,663
Jul 2, 2019 $0.000362
+0.83%
$10.64 million $662,247
Jul 1, 2019 $0.000359
-4.91%
$10.66 million $826,980
Jun 30, 2019 $0.000377
-3.24%
$11.29 million $784,134
Jun 29, 2019 $0.00039
-8.88%
$11.58 million $817,617
Jun 28, 2019 $0.000428
+27.37%
$12.71 million $746,527
Jun 27, 2019 $0.000336
-13.55%
$9.98 million $323,780
Jun 26, 2019 $0.000389
-21.27%
$11.2 million $648,260
Jun 25, 2019 $0.000494
-13.85%
$13.93 million $816,245
Jun 24, 2019 $0.000573
+33.00%
$16.85 million $371,090
Jun 23, 2019 $0.000431
+13.18%
$12.8 million $62,278
Jun 22, 2019 $0.000381
-4.13%
$9.82 million $375,795
Jun 21, 2019 $0.000397
+2.93%
$10.33 million $497,453
Jun 20, 2019 $0.000386
+4.43%
$11.43 million $737,463
Jun 19, 2019 $0.00037
+2.21%
$9.76 million $772,801
Jun 18, 2019 $0.000362
-22.90%
$9.76 million $661,140
Jun 17, 2019 $0.000469
+6.86%
$13.93 million $876,575
Jun 16, 2019 $0.000439
-0.58%
$13.03 million $811,672
Jun 15, 2019 $0.000441
-1.42%
$12.8 million $678,959
Jun 14, 2019 $0.000448
-2.19%
$13.26 million $725,474
Jun 13, 2019 $0.000458
-7.67%
$13.73 million $748,795
Jun 12, 2019 $0.000496
+0.70%
$13.39 million $918,267