Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dropil Historical Data

DROP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.000492
-11.90%
$13.25 million $799,087
Jun 10, 2019 $0.000559
+9.08%
$16.6 million $917,695
Jun 9, 2019 $0.000512
-10.33%
$14.76 million $839,690
Jun 8, 2019 $0.000571
-0.04%
$17.14 million $1.17 million
Jun 7, 2019 $0.000572
+4.26%
$14.06 million $967,014
Jun 6, 2019 $0.000548
-14.74%
$16.45 million $983,968
Jun 5, 2019 $0.000643
+7.74%
$19.23 million $924,746
Jun 4, 2019 $0.000597
-12.23%
$15.88 million $771,422
Jun 3, 2019 $0.00068
-4.84%
$19.58 million $993,116
Jun 2, 2019 $0.000715
-2.52%
$20.51 million $830,649
Jun 1, 2019 $0.000733
-0.15%
$21.11 million $862,212
May 31, 2019 $0.000734
+0.33%
$22.02 million $964,557
May 30, 2019 $0.000732
-4.53%
$21.95 million $902,812
May 29, 2019 $0.000766
-1.69%
$22.69 million $886,950
May 28, 2019 $0.00078
-6.08%
$21.05 million $916,104
May 27, 2019 $0.00083
+3.82%
$21.42 million $1.03 million
May 26, 2019 $0.0008
+6.73%
$23.99 million $938,705
May 25, 2019 $0.000749
+0.91%
$22.41 million $911,613
May 24, 2019 $0.000742
-0.29%
$22.05 million $897,088
May 23, 2019 $0.000745
+9.34%
$21.3 million $672,607
May 22, 2019 $0.000681
-14.38%
$18.39 million $812,933
May 21, 2019 $0.000795
-6.83%
$22.04 million $1.03 million
May 20, 2019 $0.000854
-5.45%
$25.62 million $1 million
May 19, 2019 $0.000903
+11.13%
$27.09 million $1.23 million
May 18, 2019 $0.000813
+2.35%
$24.38 million $1.3 million
May 17, 2019 $0.000794
-5.57%
$23.82 million $1.05 million
May 16, 2019 $0.000841
-5.15%
$24.71 million $1.19 million
May 15, 2019 $0.000886
-11.19%
$26.32 million $816,178
May 14, 2019 $0.000998
+3.17%
$29.93 million $1.27 million
May 13, 2019 $0.000967
+4.80%
$29.01 million $1.17 million
May 12, 2019 $0.000923
+0.09%
$27.13 million $1.26 million
May 11, 2019 $0.000922
+19.34%
$27.65 million $1.12 million
May 10, 2019 $0.000772
+2.38%
$22.94 million $948,758
May 9, 2019 $0.000754
+6.17%
$22.18 million $1.01 million
May 8, 2019 $0.000711
-4.39%
$21.11 million $1.02 million
May 7, 2019 $0.000743
+13.34%
$22.3 million $964,969
May 6, 2019 $0.000656
-4.50%
$19.48 million $859,311
May 5, 2019 $0.000687
+1.89%
$20.6 million $985,753
May 4, 2019 $0.000674
+2.27%
$20.22 million $1.22 million
May 3, 2019 $0.000659
+9.50%
$19.77 million $874,409
May 2, 2019 $0.000602
-0.08%
$17.87 million $708,888
May 1, 2019 $0.000602
+4.04%
$18.07 million $676,555
Apr 30, 2019 $0.000579
-0.44%
$17.19 million $454,190
Apr 29, 2019 $0.000581
+1.59%
$17.09 million $576,203
Apr 28, 2019 $0.000571
-2.48%
$16.78 million $613,451
Apr 27, 2019 $0.000585
+3.99%
$17.56 million $607,310
Apr 26, 2019 $0.000563
-3.13%
$16.89 million $216,026
Apr 25, 2019 $0.000581
-8.65%
$17.09 million $212,149
Apr 24, 2019 $0.000636
-4.15%
$18.89 million $213,357
Apr 23, 2019 $0.000664
-1.31%
$19.91 million $369,800