Dropil Historical Data

DROP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.000492
-11.90%
$13.25 million $799,087
Jun 10, 2019 $0.000559
+9.08%
$16.6 million $917,695
Jun 9, 2019 $0.000512
-10.33%
$14.76 million $839,690
Jun 8, 2019 $0.000571
-0.04%
$17.14 million $1.17 million
Jun 7, 2019 $0.000572
+4.26%
$14.06 million $967,014
Jun 6, 2019 $0.000548
-14.74%
$16.45 million $983,968
Jun 5, 2019 $0.000643
+7.74%
$19.23 million $924,746
Jun 4, 2019 $0.000597
-12.23%
$15.88 million $771,422
Jun 3, 2019 $0.00068
-4.84%
$19.58 million $993,116
Jun 2, 2019 $0.000715
-2.52%
$20.51 million $830,649
Jun 1, 2019 $0.000733
-0.15%
$21.11 million $862,212
May 31, 2019 $0.000734
+0.33%
$22.02 million $964,557
May 30, 2019 $0.000732
-4.53%
$21.95 million $902,812
May 29, 2019 $0.000766
-1.69%
$22.69 million $886,950
May 28, 2019 $0.00078
-6.08%
$21.05 million $916,104
May 27, 2019 $0.00083
+3.82%
$21.42 million $1.03 million
May 26, 2019 $0.0008
+6.73%
$23.99 million $938,705
May 25, 2019 $0.000749
+0.91%
$22.41 million $911,613
May 24, 2019 $0.000742
-0.29%
$22.05 million $897,088
May 23, 2019 $0.000745
+9.34%
$21.3 million $672,607
May 22, 2019 $0.000681
-14.38%
$18.39 million $812,933
May 21, 2019 $0.000795
-6.83%
$22.04 million $1.03 million
May 20, 2019 $0.000854
-5.45%
$25.62 million $1 million
May 19, 2019 $0.000903
+11.13%
$27.09 million $1.23 million
May 18, 2019 $0.000813
+2.35%
$24.38 million $1.3 million
May 17, 2019 $0.000794
-5.57%
$23.82 million $1.05 million
May 16, 2019 $0.000841
-5.15%
$24.71 million $1.19 million
May 15, 2019 $0.000886
-11.19%
$26.32 million $816,178
May 14, 2019 $0.000998
+3.17%
$29.93 million $1.27 million
May 13, 2019 $0.000967
+4.80%
$29.01 million $1.17 million
May 12, 2019 $0.000923
+0.09%
$27.13 million $1.26 million
May 11, 2019 $0.000922
+19.34%
$27.65 million $1.12 million
May 10, 2019 $0.000772
+2.38%
$22.94 million $948,758
May 9, 2019 $0.000754
+6.17%
$22.18 million $1.01 million
May 8, 2019 $0.000711
-4.39%
$21.11 million $1.02 million
May 7, 2019 $0.000743
+13.34%
$22.3 million $964,969
May 6, 2019 $0.000656
-4.50%
$19.48 million $859,311
May 5, 2019 $0.000687
+1.89%
$20.6 million $985,753
May 4, 2019 $0.000674
+2.27%
$20.22 million $1.22 million
May 3, 2019 $0.000659
+9.50%
$19.77 million $874,409
May 2, 2019 $0.000602
-0.08%
$17.87 million $708,888
May 1, 2019 $0.000602
+4.04%
$18.07 million $676,555
Apr 30, 2019 $0.000579
-0.44%
$17.19 million $454,190
Apr 29, 2019 $0.000581
+1.59%
$17.09 million $576,203
Apr 28, 2019 $0.000571
-2.48%
$16.78 million $613,451
Apr 27, 2019 $0.000585
+3.99%
$17.56 million $607,310
Apr 26, 2019 $0.000563
-3.13%
$16.89 million $216,026
Apr 25, 2019 $0.000581
-8.65%
$17.09 million $212,149
Apr 24, 2019 $0.000636
-4.15%
$18.89 million $213,357
Apr 23, 2019 $0.000664
-1.31%
$19.91 million $369,800