Dropil Historical Data

DROP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000492
-11.90%
$ 13.25 million $ 799,087
Jun 10, 2019 $ 0.000559
+9.08%
$ 16.6 million $ 917,695
Jun 9, 2019 $ 0.000512
-10.33%
$ 14.76 million $ 839,690
Jun 8, 2019 $ 0.000571
-0.04%
$ 17.14 million $ 1.17 million
Jun 7, 2019 $ 0.000572
+4.26%
$ 14.06 million $ 967,014
Jun 6, 2019 $ 0.000548
-14.74%
$ 16.45 million $ 983,968
Jun 5, 2019 $ 0.000643
+7.74%
$ 19.23 million $ 924,746
Jun 4, 2019 $ 0.000597
-12.23%
$ 15.88 million $ 771,422
Jun 3, 2019 $ 0.00068
-4.84%
$ 19.58 million $ 993,116
Jun 2, 2019 $ 0.000715
-2.52%
$ 20.51 million $ 830,649
Jun 1, 2019 $ 0.000733
-0.15%
$ 21.11 million $ 862,212
May 31, 2019 $ 0.000734
+0.33%
$ 22.02 million $ 964,557
May 30, 2019 $ 0.000732
-4.53%
$ 21.95 million $ 902,812
May 29, 2019 $ 0.000766
-1.69%
$ 22.69 million $ 886,950
May 28, 2019 $ 0.00078
-6.08%
$ 21.05 million $ 916,104
May 27, 2019 $ 0.00083
+3.82%
$ 21.42 million $ 1.03 million
May 26, 2019 $ 0.0008
+6.73%
$ 23.99 million $ 938,705
May 25, 2019 $ 0.000749
+0.91%
$ 22.41 million $ 911,613
May 24, 2019 $ 0.000742
-0.29%
$ 22.05 million $ 897,088
May 23, 2019 $ 0.000745
+9.34%
$ 21.3 million $ 672,607
May 22, 2019 $ 0.000681
-14.38%
$ 18.39 million $ 812,933
May 21, 2019 $ 0.000795
-6.83%
$ 22.04 million $ 1.03 million
May 20, 2019 $ 0.000854
-5.45%
$ 25.62 million $ 1 million
May 19, 2019 $ 0.000903
+11.13%
$ 27.09 million $ 1.23 million
May 18, 2019 $ 0.000813
+2.35%
$ 24.38 million $ 1.3 million
May 17, 2019 $ 0.000794
-5.57%
$ 23.82 million $ 1.05 million
May 16, 2019 $ 0.000841
-5.15%
$ 24.71 million $ 1.19 million
May 15, 2019 $ 0.000886
-11.19%
$ 26.32 million $ 816,178
May 14, 2019 $ 0.000998
+3.17%
$ 29.93 million $ 1.27 million
May 13, 2019 $ 0.000967
+4.80%
$ 29.01 million $ 1.17 million
May 12, 2019 $ 0.000923
+0.09%
$ 27.13 million $ 1.26 million
May 11, 2019 $ 0.000922
+19.34%
$ 27.65 million $ 1.12 million
May 10, 2019 $ 0.000772
+2.38%
$ 22.94 million $ 948,758
May 9, 2019 $ 0.000754
+6.17%
$ 22.18 million $ 1.01 million
May 8, 2019 $ 0.000711
-4.39%
$ 21.11 million $ 1.02 million
May 7, 2019 $ 0.000743
+13.34%
$ 22.3 million $ 964,969
May 6, 2019 $ 0.000656
-4.50%
$ 19.48 million $ 859,311
May 5, 2019 $ 0.000687
+1.89%
$ 20.6 million $ 985,753
May 4, 2019 $ 0.000674
+2.27%
$ 20.22 million $ 1.22 million
May 3, 2019 $ 0.000659
+9.50%
$ 19.77 million $ 874,409
May 2, 2019 $ 0.000602
-0.08%
$ 17.87 million $ 708,888
May 1, 2019 $ 0.000602
+4.04%
$ 18.07 million $ 676,555
Apr 30, 2019 $ 0.000579
-0.44%
$ 17.19 million $ 454,190
Apr 29, 2019 $ 0.000581
+1.59%
$ 17.09 million $ 576,203
Apr 28, 2019 $ 0.000571
-2.48%
$ 16.78 million $ 613,451
Apr 27, 2019 $ 0.000585
+3.99%
$ 17.56 million $ 607,310
Apr 26, 2019 $ 0.000563
-3.13%
$ 16.89 million $ 216,026
Apr 25, 2019 $ 0.000581
-8.65%
$ 17.09 million $ 212,149
Apr 24, 2019 $ 0.000636
-4.15%
$ 18.89 million $ 213,357
Apr 23, 2019 $ 0.000664
-1.31%
$ 19.91 million $ 369,800