Dropil Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.000672
+11.68%
$ 20.17 million $ 297,013
Apr 21, 2019 $ 0.000602
-3.66%
$ 18.06 million $ 263,170
Apr 20, 2019 $ 0.000625
+3.90%
$ 18.56 million $ 325,904
Apr 19, 2019 $ 0.000602
-5.67%
$ 17.87 million $ 219,080
Apr 18, 2019 $ 0.000638
+15.34%
$ 18.94 million $ 201,869
Apr 17, 2019 $ 0.000553
-7.86%
$ 16.26 million $ 144,871
Apr 16, 2019 $ 0.0006
+10.42%
$ 18 million $ 148,367
Apr 15, 2019 $ 0.000543
-9.89%
$ 14.89 million $ 101,391
Apr 14, 2019 $ 0.000603
+5.96%
$ 17.91 million $ 56,070
Apr 13, 2019 $ 0.000569
-7.60%
$ 16.74 million $ 52,703
Apr 12, 2019 $ 0.000616
+4.87%
$ 18.3 million $ 32,036
Apr 11, 2019 $ 0.000588
+0.46%
$ 17.45 million $ 60,115
Apr 10, 2019 $ 0.000585
+4.11%
$ 17.54 million $ 156,764
Apr 9, 2019 $ 0.000562
-5.41%
$ 16.51 million $ 151,831
Apr 8, 2019 $ 0.000594
-0.48%
$ 17.64 million $ 23,776
Apr 7, 2019 $ 0.000597
+4.06%
$ 17.54 million $ 233,790
Apr 6, 2019 $ 0.000573
+2.12%
$ 16.86 million $ 62,272
Apr 5, 2019 $ 0.000562
-5.31%
$ 16.51 million $ 184,368
Apr 4, 2019 $ 0.000593
+7.58%
$ 17.61 million $ 229,428
Apr 3, 2019 $ 0.000551
-2.21%
$ 16.54 million $ 168,055
Apr 2, 2019 $ 0.000564
+22.13%
$ 16.75 million $ 25,182
Apr 1, 2019 $ 0.000462
-8.72%
$ 13.71 million $ 49,336
Mar 31, 2019 $ 0.000506
+1.19%
$ 15.18 million $ 2,168
Mar 30, 2019 $ 0.0005
-3.35%
$ 14.85 million $ 38,962
Mar 29, 2019 $ 0.000519
+11.26%
$ 15.56 million $ 43,589
Mar 28, 2019 $ 0.000466
+1.78%
$ 13.99 million $ 57,878
Mar 27, 2019 $ 0.000458
-4.33%
$ 13.74 million $ 83,864
Mar 26, 2019 $ 0.000479
+1.39%
$ 14.22 million $ 15,052
Mar 25, 2019 $ 0.000472
-1.12%
$ 13.83 million $ 76,388
Mar 24, 2019 $ 0.000477
-0.96%
$ 14.31 million $ 84,703
Mar 23, 2019 $ 0.000482
-0.31%
$ 14.31 million $ 18,711
Mar 22, 2019 $ 0.000483
-0.64%
$ 14.5 million $ 19,522
Mar 21, 2019 $ 0.000486
-3.17%
$ 14.58 million $ 52,712
Mar 20, 2019 $ 0.000502
+6.95%
$ 15.07 million $ 58,852
Mar 19, 2019 $ 0.000469
-7.66%
$ 14.08 million $ 124,957
Mar 18, 2019 $ 0.000508
+5.00%
$ 15.25 million $ 73,207
Mar 17, 2019 $ 0.000484
+0.57%
$ 14.52 million $ 3,635
Mar 16, 2019 $ 0.000481
+1.10%
$ 14.3 million $ 56,497
Mar 15, 2019 $ 0.000476
-5.42%
$ 14.14 million $ 48,884
Mar 14, 2019 $ 0.000503
+6.88%
$ 15.1 million $ 1,501
Mar 13, 2019 $ 0.000471
-7.92%
$ 13.99 million $ 29,015
Mar 12, 2019 $ 0.000512
+8.94%
$ 15.2 million $ 27,058
Mar 11, 2019 $ 0.00047
-15.90%
$ 13.95 million $ 48,453
Mar 10, 2019 $ 0.000559
+16.33%
$ 16.78 million $ 75,360
Mar 9, 2019 $ 0.000481
-5.79%
$ 14.43 million $ 34,168
Mar 8, 2019 $ 0.00051
+6.91%
$ 15.16 million $ 44,334
Mar 7, 2019 $ 0.000477
-9.75%
$ 14.04 million $ 33,544
Mar 6, 2019 $ 0.000529
+3.73%
$ 15.71 million $ 7,703
Mar 5, 2019 $ 0.00051
+2.28%
$ 15.3 million $ 63,569
Mar 4, 2019 $ 0.000499
+4.51%
$ 14.96 million $ 61,255