Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dropil Historical Data

DROP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.000477
-7.56%
$14.31 million $3,080
Mar 2, 2019 $0.000516
-3.75%
$15.33 million $27,345
Mar 1, 2019 $0.000536
+6.14%
$15.77 million $3,341
Feb 28, 2019 $0.000505
-5.77%
$15.01 million $15,758
Feb 27, 2019 $0.000536
-14.59%
$16.09 million $26,071
Feb 26, 2019 $0.000628
+13.74%
$18.84 million $36,505
Feb 25, 2019 $0.000552
+11.82%
$16.4 million $42,608
Feb 24, 2019 $0.000494
-16.69%
$14.81 million $15,983
Feb 23, 2019 $0.000593
-7.59%
$17.19 million $54,690
Feb 22, 2019 $0.000642
+5.02%
$19.25 million $46,614
Feb 21, 2019 $0.000611
-10.33%
$18.15 million $14,516
Feb 20, 2019 $0.000681
-1.68%
$18.4 million $28,192
Feb 19, 2019 $0.000693
+10.65%
$19.69 million $19,479
Feb 18, 2019 $0.000627
-15.53%
$17.3 million $17,650
Feb 17, 2019 $0.000742
+20.07%
$22.04 million $72,196
Feb 16, 2019 $0.000618
-8.33%
$17.8 million $7,435
Feb 15, 2019 $0.000674
+31.87%
$19.42 million $19,954
Feb 14, 2019 $0.000511
+1.88%
$15.34 million $23,384
Feb 13, 2019 $0.000502
-4.64%
$14.91 million $34,279
Feb 12, 2019 $0.000526
+19.59%
$15.58 million $35,170
Feb 11, 2019 $0.00044
-0.44%
$11.89 million $39,306
Feb 10, 2019 $0.000443
+7.97%
$13.14 million $40,628
Feb 9, 2019 $0.00041
-2.98%
$11.27 million $38,409
Feb 8, 2019 $0.000423
+4.45%
$12.56 million $72,421
Feb 7, 2019 $0.000405
+1.47%
$12.07 million $28,694
Feb 6, 2019 $0.000399
+5.84%
$11.97 million $25,621
Feb 5, 2019 $0.000377
+3.89%
$10.18 million $523
Feb 4, 2019 $0.000363
-19.22%
$10.69 million $424
Feb 3, 2019 $0.000449
+17.27%
$12.89 million $3,870
Feb 2, 2019 $0.000383
-3.02%
$10.56 million $4,072
Feb 1, 2019 $0.000395
+2.77%
$11.84 million $4,623
Jan 31, 2019 $0.000384
-7.91%
$11.52 million $6,851
Jan 30, 2019 $0.000417
+3.55%
$12.1 million $9,551
Jan 29, 2019 $0.000403
+6.68%
$11.97 million $325
Jan 28, 2019 $0.000378
-12.07%
$9.74 million $3,626
Jan 27, 2019 $0.00043
-13.30%
$12.38 million $1,270
Jan 26, 2019 $0.000513
+10.36%
$15.39 million $810
Jan 25, 2019 $0.000465
-7.99%
$13.25 million $5,223
Jan 24, 2019 $0.00047
-1.98%
$13.63 million $551
Jan 23, 2019 $0.00048
-0.04%
$11.8 million $5,467
Jan 22, 2019 $0.00048
-8.60%
$14.25 million $2,365
Jan 21, 2019 $0.000525
+23.12%
$15.75 million $3,729
Jan 20, 2019 $0.000494
+6.48%
$12.84 million $2,053
Jan 19, 2019 $0.000464
-6.45%
$12.75 million $1,517
Jan 18, 2019 $0.000496
+11.12%
$14.72 million $86
Jan 17, 2019 $0.000446
-12.10%
$12.93 million $5,780
Jan 16, 2019 $0.000507
-9.15%
$15.22 million $12,918
Jan 15, 2019 $0.000559
-23.28%
$16.09 million $10,841
Jan 14, 2019 $0.000728
-0.20%
$21.55 million $74,915
Jan 13, 2019 $0.00073
+23.47%
$19.98 million $11,706