Dropil Historical Data

DROP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.000591
-13.02%
$ 17.02 million $ 3,387
Jan 11, 2019 $ 0.000726
-9.74%
$ 20.47 million $ 10,134
Jan 10, 2019 $ 0.000804
+7.23%
$ 23.88 million $ 6,016
Jan 9, 2019 $ 0.00075
-14.11%
$ 21.3 million $ 7,254
Jan 8, 2019 $ 0.000873
+0.48%
$ 25.15 million $ 2,888
Jan 7, 2019 $ 0.000869
-8.33%
$ 25.81 million $ 2,148
Jan 6, 2019 $ 0.000948
+12.10%
$ 26.71 million $ 6,829
Jan 5, 2019 $ 0.000846
-23.25%
$ 24.53 million $ 2,450
Jan 4, 2019 $ 0.0011
+47.56%
$ 27.14 million $ 12,838
Jan 3, 2019 $ 0.000748
+5.84%
$ 21.53 million $ 9,613
Jan 2, 2019 $ 0.000706
+22.26%
$ 20.96 million $ 45,474
Jan 1, 2019 $ 0.000576
+9.50%
$ 17.29 million $ 16,525
Dec 31, 2018 $ 0.000526
-5.58%
$ 15.26 million $ 6,621
Dec 30, 2018 $ 0.000557
+10.48%
$ 16.54 million $ 10,275
Dec 29, 2018 $ 0.000504
-13.21%
$ 14.97 million $ 5,200
Dec 28, 2018 $ 0.000582
+46.38%
$ 17.28 million $ 11,308
Dec 27, 2018 $ 0.000397
-11.84%
$ 10.73 million $ 43,879
Dec 26, 2018 $ 0.000451
-0.31%
$ 12.27 million $ 21,031
Dec 25, 2018 $ 0.000451
-7.06%
$ 12.96 million $ 62,427
Dec 24, 2018 $ 0.000485
+0.64%
$ 13.35 million $ 5,046
Dec 23, 2018 $ 0.000482
-23.41%
$ 12.29 million $ 17,783
Dec 22, 2018 $ 0.000629
+7.16%
$ 18.12 million $ 5,768
Dec 21, 2018 $ 0.00058
-7.29%
$ 17.24 million $ 3,955
Dec 20, 2018 $ 0.000626
+9.50%
$ 18.6 million $ 82,429
Dec 19, 2018 $ 0.000572
-2.63%
$ 17 million $ 23,230
Dec 18, 2018 $ 0.000587
-7.29%
$ 16.92 million $ 78,625
Dec 17, 2018 $ 0.000634
+0.13%
$ 17.94 million $ 89,637
Dec 16, 2018 $ 0.000633
+1.10%
$ 17.09 million $ 86,073
Dec 15, 2018 $ 0.000626
-3.48%
$ 18.6 million $ 46,451
Dec 14, 2018 $ 0.000648
-16.49%
$ 18.68 million $ 4,360
Dec 13, 2018 $ 0.000776
-7.93%
$ 22.74 million $ 151,901
Dec 12, 2018 $ 0.000844
-9.48%
$ 25.31 million $ 144,807
Dec 11, 2018 $ 0.000932
-8.13%
$ 27.69 million $ 98,602
Dec 10, 2018 $ 0.00101
-3.49%
$ 28.26 million $ 235,627
Dec 9, 2018 $ 0.00105
+0.55%
$ 31.6 million $ 252,637
Dec 8, 2018 $ 0.00105
-4.56%
$ 31.13 million $ 181,210
Dec 7, 2018 $ 0.0011
-0.80%
$ 30.21 million $ 75,103
Dec 6, 2018 $ 0.00111
-4.07%
$ 31.82 million $ 140,867
Dec 5, 2018 $ 0.00116
-8.03%
$ 33.29 million $ 209,195
Dec 4, 2018 $ 0.00126
+1.59%
$ 37.72 million $ 44,414
Dec 3, 2018 $ 0.00124
-8.03%
$ 35.22 million $ 4,127
Dec 2, 2018 $ 0.00134
-5.00%
$ 37.28 million $ 33,828
Dec 1, 2018 $ 0.00141
+7.53%
$ 41.89 million $ 17,852
Nov 30, 2018 $ 0.00131
-3.73%
$ 35.44 million $ 63,173
Nov 29, 2018 $ 0.00142
+0.00%
$ 38.27 million $ 4,089
Nov 28, 2018 $ 0.00131
+0.00%
$ 37.85 million $ 3,750
Nov 27, 2018 $ 0.00136
+0.00%
$ 39.51 million $ 3,926
Nov 26, 2018 $ 0.0013
+0.00%
$ 37.69 million $ 3,820
Nov 25, 2018 $ 0.00158
+0.00%
$ 45.69 million $ 4,292
Nov 24, 2018 $ 0.00169
+0.00%
$ 48.64 million $ 4,307