Dropil Historical Data

DROP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.000591
-13.02%
$17.02 million $3,387
Jan 11, 2019 $0.000726
-9.74%
$20.47 million $10,134
Jan 10, 2019 $0.000804
+7.23%
$23.88 million $6,016
Jan 9, 2019 $0.00075
-14.11%
$21.3 million $7,254
Jan 8, 2019 $0.000873
+0.48%
$25.15 million $2,888
Jan 7, 2019 $0.000869
-8.33%
$25.81 million $2,148
Jan 6, 2019 $0.000948
+12.10%
$26.71 million $6,829
Jan 5, 2019 $0.000846
-23.25%
$24.53 million $2,450
Jan 4, 2019 $0.0011
+47.56%
$27.14 million $12,838
Jan 3, 2019 $0.000748
+5.84%
$21.53 million $9,613
Jan 2, 2019 $0.000706
+22.26%
$20.96 million $45,474
Jan 1, 2019 $0.000576
+9.50%
$17.29 million $16,525
Dec 31, 2018 $0.000526
-5.58%
$15.26 million $6,621
Dec 30, 2018 $0.000557
+10.48%
$16.54 million $10,275
Dec 29, 2018 $0.000504
-13.21%
$14.97 million $5,200
Dec 28, 2018 $0.000582
+46.38%
$17.28 million $11,308
Dec 27, 2018 $0.000397
-11.84%
$10.73 million $43,879
Dec 26, 2018 $0.000451
-0.31%
$12.27 million $21,031
Dec 25, 2018 $0.000451
-7.06%
$12.96 million $62,427
Dec 24, 2018 $0.000485
+0.64%
$13.35 million $5,046
Dec 23, 2018 $0.000482
-23.41%
$12.29 million $17,783
Dec 22, 2018 $0.000629
+7.16%
$18.12 million $5,768
Dec 21, 2018 $0.00058
-7.29%
$17.24 million $3,955
Dec 20, 2018 $0.000626
+9.50%
$18.6 million $82,429
Dec 19, 2018 $0.000572
-2.63%
$17 million $23,230
Dec 18, 2018 $0.000587
-7.29%
$16.92 million $78,625
Dec 17, 2018 $0.000634
+0.13%
$17.94 million $89,637
Dec 16, 2018 $0.000633
+1.10%
$17.09 million $86,073
Dec 15, 2018 $0.000626
-3.48%
$18.6 million $46,451
Dec 14, 2018 $0.000648
-16.49%
$18.68 million $4,360
Dec 13, 2018 $0.000776
-7.93%
$22.74 million $151,901
Dec 12, 2018 $0.000844
-9.48%
$25.31 million $144,807
Dec 11, 2018 $0.000932
-8.13%
$27.69 million $98,602
Dec 10, 2018 $0.00101
-3.49%
$28.26 million $235,627
Dec 9, 2018 $0.00105
+0.55%
$31.6 million $252,637
Dec 8, 2018 $0.00105
-4.56%
$31.13 million $181,210
Dec 7, 2018 $0.0011
-0.80%
$30.21 million $75,103
Dec 6, 2018 $0.00111
-4.07%
$31.82 million $140,867
Dec 5, 2018 $0.00116
-8.03%
$33.29 million $209,195
Dec 4, 2018 $0.00126
+1.59%
$37.72 million $44,414
Dec 3, 2018 $0.00124
-8.03%
$35.22 million $4,127
Dec 2, 2018 $0.00134
-5.00%
$37.28 million $33,828
Dec 1, 2018 $0.00141
+7.53%
$41.89 million $17,852
Nov 30, 2018 $0.00131
-3.73%
$35.44 million $63,173
Nov 29, 2018 $0.00142
+0.00%
$38.27 million $4,089
Nov 28, 2018 $0.00131
+0.00%
$37.85 million $3,750
Nov 27, 2018 $0.00136
+0.00%
$39.51 million $3,926
Nov 26, 2018 $0.0013
+0.00%
$37.69 million $3,820
Nov 25, 2018 $0.00158
+0.00%
$45.69 million $4,292
Nov 24, 2018 $0.00169
+0.00%
$48.64 million $4,307