Dropil Historical Data

DROP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $0.00175
+0.00%
$50.47 million $4,525
Nov 22, 2018 $0.00172
+0.00%
$51.48 million $4,500
Nov 21, 2018 $0.00182
+0.00%
$54.57 million $4,634
Nov 20, 2018 $0.00201
+0.00%
$60.35 million $5,282
Nov 19, 2018 $0.0022
+0.00%
$65.88 million $5,598
Nov 18, 2018 $0.0022
+0.00%
$65.9 million $5,553
Nov 17, 2018 $0.0023
+0.00%
$63.72 million $5,591
Nov 16, 2018 $0.00232
+0.00%
$64.21 million $5,594
Nov 15, 2018 $0.00264
+0.00%
$72.98 million $6,126
Nov 14, 2018 $0.00277
+0.00%
$76.57 million $6,362
Nov 13, 2018 $0.00282
+0.00%
$78 million $6,402
Nov 12, 2018 $0.00284
+0.00%
$78.65 million $6,388
Nov 11, 2018 $0.00278
+0.00%
$77.1 million $6,401
Nov 10, 2018 $0.00269
+0.00%
$74.48 million $6,412
Nov 9, 2018 $0.00278
+0.00%
$76.87 million $6,490
Nov 8, 2018 $0.00287
+0.00%
$79.34 million $6,532
Nov 7, 2018 $0.00292
+0.00%
$80.92 million $6,438
Nov 6, 2018 $0.00302
+0.00%
$83.75 million $6,440
Nov 5, 2018 $0.00293
+0.00%
$81.18 million $6,404
Nov 4, 2018 $0.00297
+0.00%
$82.32 million $6,372
Nov 3, 2018 $0.00311
+0.00%
$90.15 million $6,395
Nov 2, 2018 $0.00305
+0.00%
$90.7 million $6,347
Nov 1, 2018 $0.00291
+0.00%
$86.3 million $6,315
Oct 31, 2018 $0.00294
+0.00%
$74.15 million $6,314
Oct 30, 2018 $0.00287
+0.00%
$85.31 million $6,403
Oct 29, 2018 $0.003
+0.00%
$86.93 million $6,467
Oct 28, 2018 $0.00301
+0.00%
$86.63 million $6,464
Oct 27, 2018 $0.00295
+0.00%
$88.39 million $6,463
Oct 26, 2018 $0.00287
+0.00%
$86.17 million $6,472
Oct 25, 2018 $0.00311
+0.00%
$93.41 million $6,497
Oct 24, 2018 $0.00295
+0.00%
$88.43 million $6,473
Oct 23, 2018 $0.00308
+0.00%
$92.44 million $6,493
Oct 22, 2018 $0.00315
+0.00%
$94.47 million $6,525
Oct 21, 2018 $0.00319
+0.00%
$77.56 million $6,478
Oct 20, 2018 $0.00328
+0.00%
$79.6 million $6,477
Oct 19, 2018 $0.00327
+0.00%
$80.11 million $6,544
Oct 18, 2018 $0.00316
+0.00%
$-- $6,555
Oct 17, 2018 $0.00311
+0.00%
$-- $6,603
Oct 16, 2018 $0.00307
+0.00%
$-- $6,565
Oct 15, 2018 $0.00292
+0.00%
$-- $6,304
Oct 14, 2018 $0.00286
+0.00%
$-- $6,260
Oct 13, 2018 $0.00296
+0.00%
$-- $6,262
Oct 12, 2018 $0.00304
+0.00%
$-- $6,296
Oct 11, 2018 $0.00332
+0.00%
$-- $6,566
Oct 10, 2018 $0.00355
+0.00%
$-- $6,627
Oct 9, 2018 $0.00362
+0.00%
$-- $6,626
Oct 8, 2018 $0.00364
+0.00%
$-- $6,572
Oct 7, 2018 $0.00375
+0.00%
$-- $6,595
Oct 6, 2018 $0.00373
+0.00%
$-- $6,578
Oct 5, 2018 $0.00378
+0.00%
$-- $6,577