Dropil Historical Data

DROP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00175
+0.00%
$ 50.47 million $ 4,525
Nov 22, 2018 $ 0.00172
+0.00%
$ 51.48 million $ 4,500
Nov 21, 2018 $ 0.00182
+0.00%
$ 54.57 million $ 4,634
Nov 20, 2018 $ 0.00201
+0.00%
$ 60.35 million $ 5,282
Nov 19, 2018 $ 0.0022
+0.00%
$ 65.88 million $ 5,598
Nov 18, 2018 $ 0.0022
+0.00%
$ 65.9 million $ 5,553
Nov 17, 2018 $ 0.0023
+0.00%
$ 63.72 million $ 5,591
Nov 16, 2018 $ 0.00232
+0.00%
$ 64.21 million $ 5,594
Nov 15, 2018 $ 0.00264
+0.00%
$ 72.98 million $ 6,126
Nov 14, 2018 $ 0.00277
+0.00%
$ 76.57 million $ 6,362
Nov 13, 2018 $ 0.00282
+0.00%
$ 78 million $ 6,402
Nov 12, 2018 $ 0.00284
+0.00%
$ 78.65 million $ 6,388
Nov 11, 2018 $ 0.00278
+0.00%
$ 77.1 million $ 6,401
Nov 10, 2018 $ 0.00269
+0.00%
$ 74.48 million $ 6,412
Nov 9, 2018 $ 0.00278
+0.00%
$ 76.87 million $ 6,490
Nov 8, 2018 $ 0.00287
+0.00%
$ 79.34 million $ 6,532
Nov 7, 2018 $ 0.00292
+0.00%
$ 80.92 million $ 6,438
Nov 6, 2018 $ 0.00302
+0.00%
$ 83.75 million $ 6,440
Nov 5, 2018 $ 0.00293
+0.00%
$ 81.18 million $ 6,404
Nov 4, 2018 $ 0.00297
+0.00%
$ 82.32 million $ 6,372
Nov 3, 2018 $ 0.00311
+0.00%
$ 90.15 million $ 6,395
Nov 2, 2018 $ 0.00305
+0.00%
$ 90.7 million $ 6,347
Nov 1, 2018 $ 0.00291
+0.00%
$ 86.3 million $ 6,315
Oct 31, 2018 $ 0.00294
+0.00%
$ 74.15 million $ 6,314
Oct 30, 2018 $ 0.00287
+0.00%
$ 85.31 million $ 6,403
Oct 29, 2018 $ 0.003
+0.00%
$ 86.93 million $ 6,467
Oct 28, 2018 $ 0.00301
+0.00%
$ 86.63 million $ 6,464
Oct 27, 2018 $ 0.00295
+0.00%
$ 88.39 million $ 6,463
Oct 26, 2018 $ 0.00287
+0.00%
$ 86.17 million $ 6,472
Oct 25, 2018 $ 0.00311
+0.00%
$ 93.41 million $ 6,497
Oct 24, 2018 $ 0.00295
+0.00%
$ 88.43 million $ 6,473
Oct 23, 2018 $ 0.00308
+0.00%
$ 92.44 million $ 6,493
Oct 22, 2018 $ 0.00315
+0.00%
$ 94.47 million $ 6,525
Oct 21, 2018 $ 0.00319
+0.00%
$ 77.56 million $ 6,478
Oct 20, 2018 $ 0.00328
+0.00%
$ 79.6 million $ 6,477
Oct 19, 2018 $ 0.00327
+0.00%
$ 80.11 million $ 6,544
Oct 18, 2018 $ 0.00316
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00311
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00307
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00292
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00286
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00296
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00304
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00332
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00355
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00362
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00364
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00375
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00373
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00378
+0.00%
$ -- $ 6,577