Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dropil Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $0.0₅488
+0.08%
$140,500 $20
Aug 31, 2021 $0.0₅469
-84.85%
$135,170 $15
Aug 30, 2021 $0.000031
+534.74%
$891,702 $317
Aug 29, 2021 $0.0₅488
+1.35%
$140,686 $121
Aug 25, 2021 $0.0₅489
-72.28%
$140,945 $107
Aug 24, 2021 $0.0000177
+188.04%
$508,517 $200
Aug 23, 2021 $0.0₅613
+24.30%
$176,588 $237
Aug 22, 2021 $0.0₅493
+0.89%
$141,938 $11
Aug 21, 2021 $0.0₅49
-50.32%
$141,024 $331
Aug 20, 2021 $0.0₅985
+5.36%
$283,701 $22
Aug 19, 2021 $0.0₅934
+4.20%
$268,900 $1,257
Aug 18, 2021 $0.0₅898
+100.35%
$258,505 $9
Aug 17, 2021 $0.0₅447
-2.89%
$128,639 $16
Aug 16, 2021 $0.0₅459
-2.43%
$132,281 $17
Aug 15, 2021 $0.0₅471
-60.50%
$135,511 $129
Aug 14, 2021 $0.0000119
+149.97%
$343,751 $228
Aug 13, 2021 $0.0₅478
+7.45%
$137,533 $24
Aug 12, 2021 $0.0₅444
-2.47%
$127,973 $49
Aug 11, 2021 $0.0₅456
+0.02%
$131,332 $8
Aug 10, 2021 $0.0₅456
+1.61%
$131,270 $9
Aug 8, 2021 $0.0000126
+42.05%
$364,285 $214
Aug 7, 2021 $0.0₅893
+108.41%
$257,153 $51
Aug 6, 2021 $0.0₅428
+4.78%
$123,384 $799
Aug 5, 2021 $0.0₅409
-48.57%
$117,728 $51
Aug 4, 2021 $0.0₅384
+0.56%
$110,521 $82
Aug 3, 2021 $0.0₅382
-2.58%
$109,961 $91
Aug 2, 2021 $0.0₅392
-51.03%
$112,887 $70
Aug 1, 2021 $0.0₅801
-29.38%
$230,609 $14
Jul 30, 2021 $0.0₅42
-47.16%
$121,046 $78
Jul 29, 2021 $0.0₅396
-31.71%
$114,090 $68
Jul 28, 2021 $0.0₅58
+47.54%
$167,072 $372
Jul 27, 2021 $0.0₅393
-47.41%
$113,078 $439
Jul 26, 2021 $0.0₅746
+5.72%
$214,932 $506
Jul 25, 2021 $0.0₅705
+106.02%
$203,175 $88
Jul 24, 2021 $0.0₅342
+2.08%
$98,591 $6
Jul 23, 2021 $0.0₅335
+3.71%
$96,538 $40
Jul 22, 2021 $0.0₅323
+0.63%
$93,107 $20
Jul 21, 2021 $0.0₅321
+7.84%
$92,541 $10
Jul 20, 2021 $0.0₅298
+1.00%
$85,798 $49
Jul 19, 2021 $0.0₅306
-3.72%
$88,147 $208
Jul 18, 2021 $0.0₅318
-49.58%
$91,574 $216
Jul 17, 2021 $0.0₅631
+101.23%
$181,688 $41
Jul 16, 2021 $0.0₅637
+0.49%
$183,528 $6
Jul 15, 2021 $0.0₅634
-3.42%
$182,450 $6
Jul 14, 2021 $0.0₅656
+0.31%
$188,842 $17
Jul 13, 2021 $0.0₅653
+97.54%
$188,082 $181
Jul 12, 2021 $0.0₅331
-2.07%
$95,257 $529
Jul 9, 2021 $0.0₅333
+1.66%
$96,018 $0.00001
Jul 8, 2021 $0.0₅328
-51.57%
$94,423 $20
Jul 7, 2021 $0.0₅677
+98.09%
$195,029 $207