Dropil Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅361
-53.37%
$ 82,791 $ 15,877
May 11 $ 0.0₅774
-5.70%
$ 177,547 $ 2,565
May 4 $ 0.0₅821
+21.36%
$ 188,306 $ 25,864
Apr 27 $ 0.0₅677
-80.91%
$ 194,832 $ 63,233
Apr 20 $ 0.0000354
-40.36%
$ 1.05 million $ 187,543
Apr 13 $ 0.0000594
-2.11%
$ 1.76 million $ 236,538
Apr 6 $ 0.0000608
+3.62%
$ 1.8 million $ 322,540
Mar 30 $ 0.0000586
+12.13%
$ 1.74 million $ 138,308
Mar 23 $ 0.0000523
+4.87%
$ 1.5 million $ 265,393
Mar 16 $ 0.0000499
+12.64%
$ 1.44 million $ 236,953
Mar 9 $ 0.0000443
-30.33%
$ 1.28 million $ 426,085
Mar 2 $ 0.0000636
-24.10%
$ 1.9 million $ 510,109
Feb 24 $ 0.0000838
-55.14%
$ 2.52 million $ 758,264
Feb 17 $ 0.000187
+7.88%
$ 5.55 million $ 663,534
Feb 10 $ 0.000173
+3.34%
$ 4.68 million $ 886,888
Feb 3 $ 0.000168
-20.59%
$ 5.02 million $ 353,489
Jan 27 $ 0.000211
-0.94%
$ 6.27 million $ 897,973
Jan 20 $ 0.000213
-1.66%
$ 6.38 million $ 1.07 million
Jan 13 $ 0.000217
-7.11%
$ 6.24 million $ 1.46 million
Jan 6 $ 0.000233
-15.09%
$ 6.72 million $ 1.66 million
Dec 30 $ 0.000275
-2.14%
$ 8.23 million $ 1.21 million
Dec 23 $ 0.000281
+4.67%
$ 8.42 million $ 1.59 million
Dec 16 $ 0.000268
-9.33%
$ 7.72 million $ 1.85 million
Dec 9 $ 0.000296
-15.13%
$ 8.78 million $ 1.24 million
Dec 2 $ 0.000348
+29.48%
$ 10.45 million $ 1.17 million
Nov 25 $ 0.000269
+17.00%
$ 7.99 million $ 2.65 million
Nov 18 $ 0.00023
-28.36%
$ 6.9 million $ 941,670
Nov 11 $ 0.000321
-18.60%
$ 9.54 million $ 1.51 million
Nov 4 $ 0.000395
+93.89%
$ 11.82 million $ 1.32 million
Oct 28 $ 0.000204
-9.57%
$ 6.1 million $ 1.44 million
Oct 21 $ 0.000225
+19.73%
$ 6.69 million $ 7.35 million
Oct 14 $ 0.000188
+0.63%
$ 5.59 million $ 1.37 million
Oct 7 $ 0.000187
+0.54%
$ 5.56 million $ 1.59 million
Sep 30 $ 0.000187
-6.94%
$ 5.6 million $ 1.78 million
Sep 23 $ 0.000201
-23.00%
$ 5.96 million $ 2.07 million
Sep 16 $ 0.00026
+6.88%
$ 7.81 million $ 2.37 million
Sep 9 $ 0.000244
-20.05%
$ 7.31 million $ 4.77 million
Sep 2 $ 0.000305
+4.16%
$ 9.05 million $ 6.47 million
Aug 26 $ 0.000293
-7.99%
$ 8.45 million $ 7.6 million
Aug 19 $ 0.000319
+0.21%
$ 9.47 million $ 8.06 million
Aug 12 $ 0.000318
-8.77%
$ -- $ 6.93 million
Aug 5 $ 0.000349
-16.63%
$ -- $ 4.05 million
Jul 29 $ 0.000418
+44.42%
$ 12.43 million $ 5.03 million
Jul 22 $ 0.00029
-9.94%
$ 8.6 million $ 4.43 million
Jul 15 $ 0.000322
-2.44%
$ 9.55 million $ 3.98 million
Jul 8 $ 0.00033
-26.21%
$ 9.56 million $ 6.47 million
Jul 1 $ 0.000447
+18.39%
$ 13.4 million $ 6.34 million
Jun 24 $ 0.000377
-12.43%
$ 11.21 million $ 4.51 million
Jun 17 $ 0.000431
-1.79%
$ 12.67 million $ 3.98 million
Jun 10 $ 0.000439
-14.35%
$ 13.03 million $ 5.6 million