Dropil Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
May 18 $0.0₅361
-53.37%
$82,791 $15,877
May 11 $0.0₅774
-5.70%
$177,547 $2,565
May 4 $0.0₅821
+21.36%
$188,306 $25,864
Apr 27 $0.0₅677
-80.91%
$194,832 $63,233
Apr 20 $0.0000354
-40.36%
$1.05 million $187,543
Apr 13 $0.0000594
-2.11%
$1.76 million $236,538
Apr 6 $0.0000608
+3.62%
$1.8 million $322,540
Mar 30 $0.0000586
+12.13%
$1.74 million $138,308
Mar 23 $0.0000523
+4.87%
$1.5 million $265,393
Mar 16 $0.0000499
+12.64%
$1.44 million $236,953
Mar 9 $0.0000443
-30.33%
$1.28 million $426,085
Mar 2 $0.0000636
-24.10%
$1.9 million $510,109
Feb 24 $0.0000838
-55.14%
$2.52 million $758,264
Feb 17 $0.000187
+7.88%
$5.55 million $663,534
Feb 10 $0.000173
+3.34%
$4.68 million $886,888
Feb 3 $0.000168
-20.59%
$5.02 million $353,489
Jan 27 $0.000211
-0.94%
$6.27 million $897,973
Jan 20 $0.000213
-1.66%
$6.38 million $1.07 million
Jan 13 $0.000217
-7.11%
$6.24 million $1.46 million
Jan 6 $0.000233
-15.09%
$6.72 million $1.66 million
Dec 30 $0.000275
-2.14%
$8.23 million $1.21 million
Dec 23 $0.000281
+4.67%
$8.42 million $1.59 million
Dec 16 $0.000268
-9.33%
$7.72 million $1.85 million
Dec 9 $0.000296
-15.13%
$8.78 million $1.24 million
Dec 2 $0.000348
+29.48%
$10.45 million $1.17 million
Nov 25 $0.000269
+17.00%
$7.99 million $2.65 million
Nov 18 $0.00023
-28.36%
$6.9 million $941,670
Nov 11 $0.000321
-18.60%
$9.54 million $1.51 million
Nov 4 $0.000395
+93.89%
$11.82 million $1.32 million
Oct 28 $0.000204
-9.57%
$6.1 million $1.44 million
Oct 21 $0.000225
+19.73%
$6.69 million $7.35 million
Oct 14 $0.000188
+0.63%
$5.59 million $1.37 million
Oct 7 $0.000187
+0.54%
$5.56 million $1.59 million
Sep 30 $0.000187
-6.94%
$5.6 million $1.78 million
Sep 23 $0.000201
-23.00%
$5.96 million $2.07 million
Sep 16 $0.00026
+6.88%
$7.81 million $2.37 million
Sep 9 $0.000244
-20.05%
$7.31 million $4.77 million
Sep 2 $0.000305
+4.16%
$9.05 million $6.47 million
Aug 26 $0.000293
-7.99%
$8.45 million $7.6 million
Aug 19 $0.000319
+0.21%
$9.47 million $8.06 million
Aug 12 $0.000318
-8.77%
$-- $6.93 million
Aug 5 $0.000349
-16.63%
$-- $4.05 million
Jul 29 $0.000418
+44.42%
$12.43 million $5.03 million
Jul 22 $0.00029
-9.94%
$8.6 million $4.43 million
Jul 15 $0.000322
-2.44%
$9.55 million $3.98 million
Jul 8 $0.00033
-26.21%
$9.56 million $6.47 million
Jul 1 $0.000447
+18.39%
$13.4 million $6.34 million
Jun 24 $0.000377
-12.43%
$11.21 million $4.51 million
Jun 17 $0.000431
-1.79%
$12.67 million $3.98 million
Jun 10 $0.000439
-14.35%
$13.03 million $5.6 million