Dropil Historical Data

DROP Page 20
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.00577
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00538
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0055
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0056
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00588
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00608
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00643
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00611
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00599
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00581
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00578
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00582
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00553
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00617
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00588
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00623
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00684
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00657
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0066
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00662
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00658
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00689
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00675
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00588
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00619
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00598
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00633
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00569
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00562
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00551
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00591
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00627
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00633
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00663
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00669
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0064
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00623
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00618
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00639
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00647
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00668
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00631
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00612
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00595
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00596
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00653
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0057
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0052
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00535
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00588
+0.00%
$ -- $ 9,671