Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dropil Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.0₅342
+1.09%
$98,362 $60
Jul 5, 2021 $0.0₅338
-68.09%
$97,354 $61
Jul 4, 2021 $0.0000106
+194.94%
$305,060 $151
Jul 3, 2021 $0.0₅347
-83.66%
$99,930 $0.00001
Jul 2, 2021 $0.0000212
+547.01%
$611,769 $157
Jul 1, 2021 $0.0₅336
-4.19%
$96,717 $0.00001
Jun 30, 2021 $0.0₅351
-74.96%
$100,969 $0.00001
Jun 29, 2021 $0.000014
+306.57%
$403,232 $55
Jun 28, 2021 $0.0₅344
-50.77%
$99,162 $0.00001
Jun 27, 2021 $0.0₅699
+118.36%
$201,391 $108
Jun 26, 2021 $0.0₅32
+0.92%
$92,061 $9
Jun 25, 2021 $0.0₅317
-8.55%
$91,266 $267
Jun 24, 2021 $0.0₅346
+2.88%
$99,738 $0.00001
Jun 23, 2021 $0.0₅337
+3.82%
$96,973 $9
Jun 22, 2021 $0.0₅324
+2.44%
$93,363 $156
Jun 21, 2021 $0.0₅316
-11.41%
$91,029 $0.00001
Jun 20, 2021 $0.0₅357
+0.13%
$102,749 $9
Jun 19, 2021 $0.0₅356
-81.44%
$102,633 $162
Jun 18, 2021 $0.0000192
+404.24%
$552,697 $91
Jun 17, 2021 $0.0₅381
-0.74%
$109,644 $35
Jun 16, 2021 $0.0₅383
-68.31%
$110,415 $134
Jun 15, 2021 $0.0000121
-35.12%
$348,464 $242
Jun 14, 2021 $0.0000186
+121.38%
$537,004 $25
Jun 13, 2021 $0.0₅841
-21.01%
$242,329 $75
Jun 12, 2021 $0.0000107
-4.74%
$306,882 $341
Jun 11, 2021 $0.0000112
+1.52%
$322,099 $82
Jun 10, 2021 $0.000011
+195.90%
$317,777 $104
Jun 9, 2021 $0.0₅373
+11.57%
$107,413 $46
Jun 8, 2021 $0.0₅334
-50.17%
$96,265 $52
Jun 7, 2021 $0.0₅67
-6.40%
$193,098 $328
Jun 6, 2021 $0.0₅716
-68.75%
$206,218 $126
Jun 5, 2021 $0.0000229
+521.20%
$659,612 $2,506
Jun 4, 2021 $0.0₅369
-52.90%
$106,312 $215
Jun 3, 2021 $0.0₅784
+108.35%
$225,676 $731
Jun 2, 2021 $0.0₅376
+2.59%
$108,359 $28
Jun 1, 2021 $0.0₅367
-1.72%
$105,575 $530
May 30, 2021 $0.0₅863
-50.63%
$248,490 $73
May 29, 2021 $0.0000175
+60.41%
$503,100 $88
May 28, 2021 $0.0₅354
-7.89%
$102,037 $0
May 27, 2021 $0.0₅385
-1.91%
$110,854 $0
May 26, 2021 $0.0₅392
-65.78%
$113,021 $126
May 25, 2021 $0.0000115
+199.49%
$330,189 $429
May 24, 2021 $0.0₅379
+8.70%
$109,051 $71
May 23, 2021 $0.0₅348
-10.81%
$100,368 $77
May 22, 2021 $0.0₅391
-64.96%
$112,607 $1,870
May 21, 2021 $0.0000112
-41.07%
$321,286 $120
May 20, 2021 $0.000019
+96.59%
$547,763 $177
May 19, 2021 $0.0₅968
+0.86%
$278,668 $63
May 18, 2021 $0.0₅954
-39.42%
$274,851 $178
May 17, 2021 $0.0000158
+69.85%
$454,193 $839