Dropil Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000512
-28.30%
$ 15.22 million $ 6.65 million
May 27 $ 0.000715
-10.63%
$ 20.58 million $ 6.39 million
May 20 $ 0.0008
-11.45%
$ 20.63 million $ 6.27 million
May 13 $ 0.000903
-2.14%
$ 27.09 million $ 8.02 million
May 6 $ 0.000923
+34.38%
$ 27.68 million $ 7.18 million
Apr 29 $ 0.000687
+19.98%
$ 20.39 million $ 5.49 million
Apr 22 $ 0.000571
-5.19%
$ 16.78 million $ 2.53 million
Apr 15 $ 0.000602
-0.14%
$ 18.06 million $ 1.4 million
Apr 8 $ 0.000603
+1.07%
$ 16.53 million $ 533,296
Apr 1 $ 0.000597
+17.96%
$ 17.72 million $ 952,431
Mar 25 $ 0.000506
+6.01%
$ 15.02 million $ 317,901
Mar 18 $ 0.000477
-1.45%
$ 13.98 million $ 432,664
Mar 11 $ 0.000484
-13.31%
$ 14.52 million $ 215,042
Mar 4 $ 0.000559
+17.25%
$ 16.61 million $ 319,933
Feb 25 $ 0.000477
-3.40%
$ 14.31 million $ 154,710
Feb 18 $ 0.000494
-33.45%
$ 14.66 million $ 197,125
Feb 11 $ 0.000742
+67.80%
$ 20.48 million $ 231,724
Feb 4 $ 0.000443
-1.49%
$ 11.95 million $ 206,720
Jan 28 $ 0.000449
+4.59%
$ 13.23 million $ 32,917
Jan 21 $ 0.00043
+0.82%
$ 11.09 million $ 19,414
Jan 14 $ 0.000494
-32.35%
$ 14.81 million $ 108,110
Jan 7 $ 0.00073
-23.03%
$ 21.59 million $ 43,534
Dec 31 $ 0.000948
+70.11%
$ 28.16 million $ 100,350
Dec 24 $ 0.000557
+15.50%
$ 16.15 million $ 159,166
Dec 17 $ 0.000482
-23.86%
$ 13.25 million $ 301,427
Dec 10 $ 0.000633
-39.77%
$ 17.92 million $ 767,820
Dec 3 $ 0.00105
-21.73%
$ 29.34 million $ 907,553
Nov 26 $ 0.00134
+3.17%
$ 38.16 million $ 130,437
Nov 19 $ 0.00158
-28.26%
$ 45.69 million $ 33,138
Nov 12 $ 0.0022
-22.65%
$ 65.9 million $ 42,015
Nov 5 $ 0.00278
-5.03%
$ -- $ 45,118
Oct 29 $ 0.00297
-0.82%
$ 82.32 million $ 44,615
Oct 22 $ 0.00301
-4.48%
$ 87.23 million $ 45,386
Oct 15 $ 0.00319
+9.44%
$ 95.77 million $ 45,526
Oct 8 $ 0.00286
-21.35%
$ -- $ 45,209
Oct 1 $ 0.00375
-4.65%
$ -- $ 46,009
Sep 24 $ 0.0039
+0.38%
$ -- $ 46,045
Sep 17 $ 0.00399
-1.02%
$ -- $ 45,403
Sep 10 $ 0.00425
+27.33%
$ -- $ 44,787
Sep 3 $ 0.0034
+12.25%
$ -- $ 48,379
Aug 27 $ 0.00265
+0.87%
$ -- $ 48,526
Aug 20 $ 0.00261
-15.16%
$ -- $ 45,658
Aug 13 $ 0.00317
-8.81%
$ -- $ 44,494
Aug 6 $ 0.00343
-27.16%
$ -- $ 46,665
Jul 30 $ 0.00481
-17.31%
$ -- $ 54,236
Jul 23 $ 0.00588
+7.32%
$ -- $ 55,805
Jul 16 $ 0.0054
+2.76%
$ -- $ 49,333
Jul 9 $ 0.00516
-9.66%
$ -- $ 45,290
Jul 2 $ 0.00565
+2.61%
$ -- $ 45,938
Jun 25 $ 0.00561
+4.37%
$ -- $ 42,965