Dropil Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000512
-28.30%
$15.22 million $6.65 million
May 27 $0.000715
-10.63%
$20.58 million $6.39 million
May 20 $0.0008
-11.45%
$20.63 million $6.27 million
May 13 $0.000903
-2.14%
$27.09 million $8.02 million
May 6 $0.000923
+34.38%
$27.68 million $7.18 million
Apr 29 $0.000687
+19.98%
$20.39 million $5.49 million
Apr 22 $0.000571
-5.19%
$16.78 million $2.53 million
Apr 15 $0.000602
-0.14%
$18.06 million $1.4 million
Apr 8 $0.000603
+1.07%
$16.53 million $533,296
Apr 1 $0.000597
+17.96%
$17.72 million $952,431
Mar 25 $0.000506
+6.01%
$15.02 million $317,901
Mar 18 $0.000477
-1.45%
$13.98 million $432,664
Mar 11 $0.000484
-13.31%
$14.52 million $215,042
Mar 4 $0.000559
+17.25%
$16.61 million $319,933
Feb 25 $0.000477
-3.40%
$14.31 million $154,710
Feb 18 $0.000494
-33.45%
$14.66 million $197,125
Feb 11 $0.000742
+67.80%
$20.48 million $231,724
Feb 4 $0.000443
-1.49%
$11.95 million $206,720
Jan 28 $0.000449
+4.59%
$13.23 million $32,917
Jan 21 $0.00043
+0.82%
$11.09 million $19,414
Jan 14 $0.000494
-32.35%
$14.81 million $108,110
Jan 7 $0.00073
-23.03%
$21.59 million $43,534
Dec 31 $0.000948
+70.11%
$28.16 million $100,350
Dec 24 $0.000557
+15.50%
$16.15 million $159,166
Dec 17 $0.000482
-23.86%
$13.25 million $301,427
Dec 10 $0.000633
-39.77%
$17.92 million $767,820
Dec 3 $0.00105
-21.73%
$29.34 million $907,553
Nov 26 $0.00134
+3.17%
$38.16 million $130,437
Nov 19 $0.00158
-28.26%
$45.69 million $33,138
Nov 12 $0.0022
-22.65%
$65.9 million $42,015
Nov 5 $0.00278
-5.03%
$-- $45,118
Oct 29 $0.00297
-0.82%
$82.32 million $44,615
Oct 22 $0.00301
-4.48%
$87.23 million $45,386
Oct 15 $0.00319
+9.44%
$95.77 million $45,526
Oct 8 $0.00286
-21.35%
$-- $45,209
Oct 1 $0.00375
-4.65%
$-- $46,009
Sep 24 $0.0039
+0.38%
$-- $46,045
Sep 17 $0.00399
-1.02%
$-- $45,403
Sep 10 $0.00425
+27.33%
$-- $44,787
Sep 3 $0.0034
+12.25%
$-- $48,379
Aug 27 $0.00265
+0.87%
$-- $48,526
Aug 20 $0.00261
-15.16%
$-- $45,658
Aug 13 $0.00317
-8.81%
$-- $44,494
Aug 6 $0.00343
-27.16%
$-- $46,665
Jul 30 $0.00481
-17.31%
$-- $54,236
Jul 23 $0.00588
+7.32%
$-- $55,805
Jul 16 $0.0054
+2.76%
$-- $49,333
Jul 9 $0.00516
-9.66%
$-- $45,290
Jul 2 $0.00565
+2.61%
$-- $45,938
Jun 25 $0.00561
+4.37%
$-- $42,965