Dropil Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.0055
-8.29%
$ -- $ 45,840
Jun 11 $ 0.00581
-6.76%
$ -- $ 46,933
Jun 4 $ 0.00684
-0.66%
$ -- $ 45,745
May 28 $ 0.00675
+20.05%
$ -- $ 51,982
May 21 $ 0.00551
-14.01%
$ -- $ 55,515
May 14 $ 0.00623
+1.80%
$ -- $ 58,900
May 7 $ 0.00595
+1.26%
$ -- $ 64,055
Apr 30 $ 0.00618
+8.00%
$ -- $ 65,744
Apr 23 $ 0.005
+27.95%
$ -- $ 63,690
Apr 16 $ 0.00357
-13.02%
$ -- $ 57,823
Apr 9 $ 0.00441
+0.10%
$ -- $ 50,857
Apr 2 $ 0.00426
-21.76%
$ -- $ 48,720
Mar 26 $ 0.00567
-12.00%
$ -- $ 37,563
Mar 19 $ 1.6
+0.00%
$ -- $ 51,126
Mar 12 $ 1.6
+0.00%
$ -- $ 61,295
Mar 5 $ 1.6
+0.00%
$ -- $ 72,553
Feb 26 $ 1.6
+0.00%
$ -- $ 73,990
Feb 19 $ 1.6
+0.00%
$ -- $ 74,935
Feb 12 $ 1.6
+0.00%
$ -- $ 65,181
Feb 5 $ 1.6
+0.00%
$ -- $ 56,461
Jan 29 $ 1.6
+0.00%
$ -- $ 71,285
Jan 22 $ 1.6
+0.00%
$ -- $ 78,920
Jan 15 $ 1.6
+0.00%
$ -- $ 86,414
Jan 8 $ 1.6
+77.78%
$ -- $ 103,749
Jan 1 $ 0.277
-72.02%
$ -- $ 104,918
Dec 25 $ 1
+100.00%
$ -- $ 102,061
Dec 18 $ 0.5
+0.00%
$ -- $ 119,118
Dec 11 $ 0.5
-50.00%
$ -- $ 117,590
Dec 4 $ 1
+0.10%
$ -- $ 94,244
Nov 27 $ 0.999
+36.77%
$ -- $ 70,669
Nov 20 $ 0.73
+1.73%
$ -- $ 57,106
Nov 13 $ 0.718
+0.00%
$ -- $ 49,081
Nov 6 $ 0.718
+0.00%
$ -- $ 50,079
Oct 30 $ 0.718
+0.00%
$ -- $ 46,228
Oct 23 $ 0.718
+0.00%
$ -- $ 40,519
Oct 16 $ 0.718
+0.00%
$ -- $ 39,845
Oct 9 $ 0.718
+0.00%
$ -- $ 35,184
Oct 2 $ 0.718
+0.00%
$ -- $ 30,302
Sep 25 $ 0.718
+0.00%
$ -- $ 28,099
Sep 18 $ 0.718
+0.00%
$ -- $ 26,578
Sep 11 $ 0.718
+0.00%
$ -- $ 27,287
Sep 4 $ 0.718
+0.00%
$ -- $ 31,075
Aug 28 $ 0.718
+0.00%
$ -- $ 31,812
Aug 21 $ 0.718
+0.00%
$ -- $ 29,001
Aug 14 $ 0.718
+0.00%
$ -- $ 29,839
Aug 7 $ 0.718
+0.00%
$ -- $ 25,194
Jul 31 $ 0.718
+0.00%
$ -- $ 20,534
Jul 24 $ 0.718
+0.00%
$ -- $ 18,904
Jul 17 $ 0.718
+0.00%
$ -- $ 17,970
Jul 10 $ 0.718
+0.00%
$ -- $ 15,557