Dropil Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18 $0.0055
-8.29%
$-- $45,840
Jun 11 $0.00581
-6.76%
$-- $46,933
Jun 4 $0.00684
-0.66%
$-- $45,745
May 28 $0.00675
+20.05%
$-- $51,982
May 21 $0.00551
-14.01%
$-- $55,515
May 14 $0.00623
+1.80%
$-- $58,900
May 7 $0.00595
+1.26%
$-- $64,055
Apr 30 $0.00618
+8.00%
$-- $65,744
Apr 23 $0.005
+27.95%
$-- $63,690
Apr 16 $0.00357
-13.02%
$-- $57,823
Apr 9 $0.00441
+0.10%
$-- $50,857
Apr 2 $0.00426
-21.76%
$-- $48,720
Mar 26 $0.00567
-12.00%
$-- $37,563
Mar 19 $1.6
+0.00%
$-- $51,126
Mar 12 $1.6
+0.00%
$-- $61,295
Mar 5 $1.6
+0.00%
$-- $72,553
Feb 26 $1.6
+0.00%
$-- $73,990
Feb 19 $1.6
+0.00%
$-- $74,935
Feb 12 $1.6
+0.00%
$-- $65,181
Feb 5 $1.6
+0.00%
$-- $56,461
Jan 29 $1.6
+0.00%
$-- $71,285
Jan 22 $1.6
+0.00%
$-- $78,920
Jan 15 $1.6
+0.00%
$-- $86,414
Jan 8 $1.6
+77.78%
$-- $103,749
Jan 1 $0.277
-72.02%
$-- $104,918
Dec 25 $1
+100.00%
$-- $102,061
Dec 18 $0.5
+0.00%
$-- $119,118
Dec 11 $0.5
-50.00%
$-- $117,590
Dec 4 $1
+0.10%
$-- $94,244
Nov 27 $0.999
+36.77%
$-- $70,669
Nov 20 $0.73
+1.73%
$-- $57,106
Nov 13 $0.718
+0.00%
$-- $49,081
Nov 6 $0.718
+0.00%
$-- $50,079
Oct 30 $0.718
+0.00%
$-- $46,228
Oct 23 $0.718
+0.00%
$-- $40,519
Oct 16 $0.718
+0.00%
$-- $39,845
Oct 9 $0.718
+0.00%
$-- $35,184
Oct 2 $0.718
+0.00%
$-- $30,302
Sep 25 $0.718
+0.00%
$-- $28,099
Sep 18 $0.718
+0.00%
$-- $26,578
Sep 11 $0.718
+0.00%
$-- $27,287
Sep 4 $0.718
+0.00%
$-- $31,075
Aug 28 $0.718
+0.00%
$-- $31,812
Aug 21 $0.718
+0.00%
$-- $29,001
Aug 14 $0.718
+0.00%
$-- $29,839
Aug 7 $0.718
+0.00%
$-- $25,194
Jul 31 $0.718
+0.00%
$-- $20,534
Jul 24 $0.718
+0.00%
$-- $18,904
Jul 17 $0.718
+0.00%
$-- $17,970
Jul 10 $0.718
+0.00%
$-- $15,557