Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dropil Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.0000156
+46.79%
$448,197 $203
Mar 24, 2021 $0.0000106
-3.46%
$305,414 $53
Mar 23, 2021 $0.000011
+101.32%
$316,353 $79
Mar 16, 2021 $0.0088
+0.54%
$253.48 million $1.97 million
Sep 8, 2020 $0.0₅686
-2.76%
$197,502 $247
Sep 7, 2020 $0.0₅704
+1.15%
$202,846 $254
Sep 6, 2020 $0.0₅681
+1.84%
$196,228 $447
Sep 5, 2020 $0.0₅667
-13.88%
$192,089 $438
Sep 4, 2020 $0.0₅775
-47.56%
$223,274 $1,985
Aug 25, 2020 $0.0₅406
-0.61%
$116,921 $206
Aug 24, 2020 $0.0₅409
+4.39%
$117,659 $207
Aug 23, 2020 $0.0₅392
-0.70%
$112,773 $198
Aug 16, 2020 $0.0000232
-2.46%
$669,363 $230
Aug 15, 2020 $0.0000238
-0.89%
$686,264 $236
Jul 27, 2020 $0.0₅322
+3.74%
$92,859 $277
Jul 26, 2020 $0.0₅311
+0.85%
$89,490 $267
Jul 21, 2020 $0.0₅71
+2.22%
$204,358 $46
Jul 20, 2020 $0.0₅694
-0.91%
$199,946 $45
Jul 19, 2020 $0.0₅472
+1.57%
$136,007 $495
Jul 18, 2020 $0.0₅465
+31.43%
$133,918 $566
Jul 12, 2020 $0.0₅335
-0.21%
$96,538 $58
Jul 11, 2020 $0.0₅336
-29.89%
$96,722 $92
Jul 5, 2020 $0.0000125
-0.05%
$361,129 $38
Jul 4, 2020 $0.0000125
+1.72%
$361,154 $38
Jul 3, 2020 $0.0000123
-0.35%
$355,009 $37
Jul 2, 2020 $0.0₅403
-1.19%
$116,102 $40
Jul 1, 2020 $0.0₅408
+1.52%
$117,440 $125
Jun 21, 2020 $0.0₅379
+0.74%
$109,076 $24
Jun 20, 2020 $0.0₅376
-17.12%
$108,277 $129
Jun 17, 2020 $0.0₅452
-3.93%
$130,272 $898
Jun 16, 2020 $0.0₅471
+0.61%
$135,579 $935
Jun 15, 2020 $0.0₅46
-1.17%
$132,344 $138
Jun 14, 2020 $0.0₅465
-4.40%
$134,003 $140
Jun 13, 2020 $0.0₅487
+0.50%
$140,160 $215
Jun 12, 2020 $0.0₅484
+3.54%
$139,446 $569
Jun 11, 2020 $0.0₅468
-6.94%
$134,742 $550
Jun 10, 2020 $0.0₅503
+1.25%
$144,743 $575
Jun 9, 2020 $0.0₅496
+0.32%
$142,922 $134
Jun 8, 2020 $0.0₅495
-13.55%
$142,517 $346
Jun 7, 2020 $0.0₅572
-4.71%
$164,809 $1,187
Jun 6, 2020 $0.0₅601
+3.76%
$172,959 $4,302
Jun 5, 2020 $0.0₅579
-16.57%
$166,718 $9,879
Jun 4, 2020 $0.0₅694
-2.09%
$199,889 $1,290
Jun 3, 2020 $0.0₅709
-24.64%
$204,153 $2,814
Jun 2, 2020 $0.0₅94
+28.46%
$270,848 $1,239
Jun 1, 2020 $0.0₅732
+28.85%
$210,866 $176
May 31, 2020 $0.0₅568
-5.33%
$163,638 $62
May 30, 2020 $0.0₅6
+0.85%
$172,813 $199
May 29, 2020 $0.0₅595
+0.24%
$171,359 $275
May 28, 2020 $0.0₅593
+3.58%
$170,861 $1,489