Dropil Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.718
+0.00%
$ -- $ 4,636
Jul 11 $ 0.718
+0.00%
$ -- $ 4,637
Jul 4 $ 0.718
+0.00%
$ -- $ 4,609
Jun 27 $ 0.718
+0.00%
$ -- $ 4,630
Jun 20 $ 0.718
+0.00%
$ -- $ 4,559
Jun 13 $ 0.718
+0.00%
$ -- $ 5,096
Jun 6 $ 0.718
+0.00%
$ -- $ 4,150
May 30 $ 0.718
+0.00%
$ -- $ 3,850
May 23 $ 0.718
+0.00%
$ -- $ 3,307
May 16 $ 0.718
+0.00%
$ -- $ 3,130
May 9 $ 0.718
+0.00%
$ -- $ 3,187
May 2 $ 0.718
+0.00%
$ -- $ 3,164
Apr 25 $ 0.718
+0.00%
$ -- $ 3,179
Apr 18 $ 0.718
+0.00%
$ -- $ 3,106
Apr 11 $ 0.718
+0.00%
$ -- $ 2,979
Apr 4 $ 0.718
+0.00%
$ -- $ 2,939
Mar 28 $ 0.718
+0.00%
$ -- $ 2,919
Mar 21 $ 0.718
+0.00%
$ -- $ 2,916
Mar 14 $ 0.718
+0.00%
$ -- $ 2,892
Mar 7 $ 0.718
+0.00%
$ -- $ 2,897
Feb 29 $ 0.718
-92.82%
$ -- $ 2,930
Feb 22 $ 10
+0.00%
$ -- $ 2,995
Feb 15 $ 10
+0.00%
$ -- $ 2,944
Feb 8 $ 10
+0.00%
$ -- $ 2,689
Feb 1 $ 10
+0.00%
$ -- $ 2,646
Jan 25 $ 10
+0.00%
$ -- $ 2,685
Jan 18 $ 10
+0.00%
$ -- $ 2,762
Jan 11 $ 10
+0.00%
$ -- $ 2,894
Jan 4 $ 10
+0.00%
$ -- $ 3,100
Download