Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dropil Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.0000628
+7.13%
$1.87 million $71,574
Apr 5, 2020 $0.0000586
-2.21%
$1.69 million $10,743
Apr 4, 2020 $0.00006
+4.91%
$1.74 million $3,283
Apr 3, 2020 $0.0000572
-3.14%
$1.72 million $89,974
Apr 2, 2020 $0.000059
+13.98%
$1.71 million $24,971
Apr 1, 2020 $0.0000518
+2.68%
$1.5 million $7,017
Mar 31, 2020 $0.0000505
-4.95%
$1.46 million $661
Mar 30, 2020 $0.0000532
+1.65%
$1.53 million $1,657
Mar 29, 2020 $0.0000523
-10.96%
$1.55 million $35,453
Mar 28, 2020 $0.0000588
-11.34%
$1.76 million $30,820
Mar 27, 2020 $0.0000663
+8.38%
$1.97 million $7,062
Mar 26, 2020 $0.0000612
-1.97%
$1.76 million $10,800
Mar 25, 2020 $0.0000624
+8.71%
$1.81 million $74,450
Mar 24, 2020 $0.0000574
-9.66%
$1.72 million $15,010
Mar 23, 2020 $0.0000635
+27.29%
$1.83 million $91,799
Mar 22, 2020 $0.0000499
-1.80%
$1.44 million $42,090
Mar 21, 2020 $0.0000508
+11.78%
$1.52 million $55,772
Mar 20, 2020 $0.0000454
+6.63%
$1.35 million $534
Mar 19, 2020 $0.0000426
+11.51%
$1.28 million $43,556
Mar 18, 2020 $0.0000382
+0.83%
$1.1 million $5,472
Mar 17, 2020 $0.000038
+1.82%
$1.1 million $28,443
Mar 16, 2020 $0.0000372
-15.99%
$1.07 million $61,085
Mar 15, 2020 $0.0000443
+3.23%
$1.33 million $59,879
Mar 14, 2020 $0.000043
-20.19%
$1.29 million $41,508
Mar 13, 2020 $0.0000536
+42.29%
$1.54 million $30,703
Mar 12, 2020 $0.0000377
-49.47%
$1.12 million $34,142
Mar 11, 2020 $0.0000746
-2.01%
$2.22 million $127,083
Mar 10, 2020 $0.0000762
+23.33%
$2.26 million $80,132
Mar 9, 2020 $0.0000617
-3.09%
$1.85 million $52,639
Mar 8, 2020 $0.0000636
+10.12%
$1.9 million $54,144
Mar 7, 2020 $0.0000578
+25.68%
$1.66 million $67,912
Mar 6, 2020 $0.000046
-50.73%
$1.24 million $37,527
Mar 5, 2020 $0.0000932
-4.13%
$2.77 million $72,669
Mar 4, 2020 $0.0000972
-15.31%
$2.89 million $95,808
Mar 3, 2020 $0.000115
+8.49%
$3.44 million $111,050
Mar 2, 2020 $0.000106
+26.20%
$3.17 million $70,998
Mar 1, 2020 $0.0000838
+0.32%
$2.52 million $47,659
Feb 29, 2020 $0.0000837
-43.45%
$2.41 million $101,784
Feb 28, 2020 $0.000148
-0.84%
$4.26 million $124,582
Feb 27, 2020 $0.000149
-3.50%
$4.46 million $109,011
Feb 26, 2020 $0.000154
-4.43%
$4.48 million $197,985
Feb 25, 2020 $0.000162
-6.18%
$4.37 million $36,893
Feb 24, 2020 $0.000173
-7.64%
$5.13 million $140,350
Feb 23, 2020 $0.000187
-0.05%
$5.38 million $56,696
Feb 22, 2020 $0.000187
+5.85%
$5.42 million $39,479
Feb 21, 2020 $0.000177
+8.87%
$5.24 million $110,243
Feb 20, 2020 $0.000162
+0.03%
$4.87 million $118,858
Feb 19, 2020 $0.000162
-5.33%
$4.71 million $57,645
Feb 18, 2020 $0.000171
+2.58%
$4.97 million $166,364
Feb 17, 2020 $0.000167
-3.49%
$4.51 million $114,249