Dropil Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.0000628
+7.13%
$1.87 million $71,574
Apr 5, 2020 $0.0000586
-2.21%
$1.69 million $10,743
Apr 4, 2020 $0.00006
+4.91%
$1.74 million $3,283
Apr 3, 2020 $0.0000572
-3.14%
$1.72 million $89,974
Apr 2, 2020 $0.000059
+13.98%
$1.71 million $24,971
Apr 1, 2020 $0.0000518
+2.68%
$1.5 million $7,017
Mar 31, 2020 $0.0000505
-4.95%
$1.46 million $661
Mar 30, 2020 $0.0000532
+1.65%
$1.53 million $1,657
Mar 29, 2020 $0.0000523
-10.96%
$1.55 million $35,453
Mar 28, 2020 $0.0000588
-11.34%
$1.76 million $30,820
Mar 27, 2020 $0.0000663
+8.38%
$1.97 million $7,062
Mar 26, 2020 $0.0000612
-1.97%
$1.76 million $10,800
Mar 25, 2020 $0.0000624
+8.71%
$1.81 million $74,450
Mar 24, 2020 $0.0000574
-9.66%
$1.72 million $15,010
Mar 23, 2020 $0.0000635
+27.29%
$1.83 million $91,799
Mar 22, 2020 $0.0000499
-1.80%
$1.44 million $42,090
Mar 21, 2020 $0.0000508
+11.78%
$1.52 million $55,772
Mar 20, 2020 $0.0000454
+6.63%
$1.35 million $534
Mar 19, 2020 $0.0000426
+11.51%
$1.28 million $43,556
Mar 18, 2020 $0.0000382
+0.83%
$1.1 million $5,472
Mar 17, 2020 $0.000038
+1.82%
$1.1 million $28,443
Mar 16, 2020 $0.0000372
-15.99%
$1.07 million $61,085
Mar 15, 2020 $0.0000443
+3.23%
$1.33 million $59,879
Mar 14, 2020 $0.000043
-20.19%
$1.29 million $41,508
Mar 13, 2020 $0.0000536
+42.29%
$1.54 million $30,703
Mar 12, 2020 $0.0000377
-49.47%
$1.12 million $34,142
Mar 11, 2020 $0.0000746
-2.01%
$2.22 million $127,083
Mar 10, 2020 $0.0000762
+23.33%
$2.26 million $80,132
Mar 9, 2020 $0.0000617
-3.09%
$1.85 million $52,639
Mar 8, 2020 $0.0000636
+10.12%
$1.9 million $54,144
Mar 7, 2020 $0.0000578
+25.68%
$1.66 million $67,912
Mar 6, 2020 $0.000046
-50.73%
$1.24 million $37,527
Mar 5, 2020 $0.0000932
-4.13%
$2.77 million $72,669
Mar 4, 2020 $0.0000972
-15.31%
$2.89 million $95,808
Mar 3, 2020 $0.000115
+8.49%
$3.44 million $111,050
Mar 2, 2020 $0.000106
+26.20%
$3.17 million $70,998
Mar 1, 2020 $0.0000838
+0.32%
$2.52 million $47,659
Feb 29, 2020 $0.0000837
-43.45%
$2.41 million $101,784
Feb 28, 2020 $0.000148
-0.84%
$4.26 million $124,582
Feb 27, 2020 $0.000149
-3.50%
$4.46 million $109,011
Feb 26, 2020 $0.000154
-4.43%
$4.48 million $197,985
Feb 25, 2020 $0.000162
-6.18%
$4.37 million $36,893
Feb 24, 2020 $0.000173
-7.64%
$5.13 million $140,350
Feb 23, 2020 $0.000187
-0.05%
$5.38 million $56,696
Feb 22, 2020 $0.000187
+5.85%
$5.42 million $39,479
Feb 21, 2020 $0.000177
+8.87%
$5.24 million $110,243
Feb 20, 2020 $0.000162
+0.03%
$4.87 million $118,858
Feb 19, 2020 $0.000162
-5.33%
$4.71 million $57,645
Feb 18, 2020 $0.000171
+2.58%
$4.97 million $166,364
Feb 17, 2020 $0.000167
-3.49%
$4.51 million $114,249