Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dropil Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.000173
+5.34%
$5.2 million $273,393
Feb 15, 2020 $0.000164
-3.79%
$4.93 million $85,780
Feb 14, 2020 $0.000171
-4.59%
$4.92 million $192,873
Feb 13, 2020 $0.000179
+0.79%
$5.36 million $98,721
Feb 12, 2020 $0.000178
+0.84%
$5.12 million $80,832
Feb 11, 2020 $0.000176
+5.93%
$4.76 million $64,026
Feb 10, 2020 $0.000167
-0.68%
$4.99 million $91,264
Feb 9, 2020 $0.000168
-1.16%
$5.02 million $10,796
Feb 8, 2020 $0.00017
+1.43%
$4.84 million $29,382
Feb 7, 2020 $0.000167
-14.97%
$5.01 million $63,509
Feb 6, 2020 $0.000197
+7.29%
$5.71 million $23,334
Feb 5, 2020 $0.000183
-9.87%
$5.5 million $40,380
Feb 4, 2020 $0.000204
-4.38%
$5.5 million $35,649
Feb 3, 2020 $0.000213
+0.81%
$6.32 million $150,439
Feb 2, 2020 $0.000211
+9.18%
$6.13 million $11,828
Feb 1, 2020 $0.000194
-4.35%
$5.61 million $107,299
Jan 31, 2020 $0.000202
-20.08%
$6.01 million $146,612
Jan 30, 2020 $0.000253
+6.08%
$7.34 million $150,950
Jan 29, 2020 $0.000239
-4.25%
$7.16 million $100,110
Jan 28, 2020 $0.000249
-5.49%
$7.46 million $150,757
Jan 27, 2020 $0.000264
+23.69%
$7.9 million $230,417
Jan 26, 2020 $0.000213
+7.25%
$6.14 million $1,522
Jan 25, 2020 $0.000199
+0.98%
$5.37 million $111,074
Jan 24, 2020 $0.000197
-5.11%
$5.85 million $176,017
Jan 23, 2020 $0.000208
-2.57%
$6.09 million $178,545
Jan 22, 2020 $0.000213
-4.16%
$6.14 million $258,411
Jan 21, 2020 $0.000222
+0.84%
$6.45 million $193,239
Jan 20, 2020 $0.000221
+1.70%
$6.35 million $150,109
Jan 19, 2020 $0.000217
-4.22%
$6.5 million $168,217
Jan 18, 2020 $0.000226
-10.69%
$6.72 million $348,407
Jan 17, 2020 $0.000254
+0.57%
$7.3 million $6,318
Jan 16, 2020 $0.000252
-1.31%
$7.31 million $446,870
Jan 15, 2020 $0.000255
+0.21%
$7.66 million $149,385
Jan 14, 2020 $0.000255
+7.11%
$7.34 million $113,509
Jan 13, 2020 $0.000238
+2.02%
$6.86 million $225,699
Jan 12, 2020 $0.000233
-0.03%
$7 million $264,150
Jan 11, 2020 $0.000233
-0.92%
$6.77 million $230,005
Jan 10, 2020 $0.000236
-5.27%
$6.78 million $275,488
Jan 9, 2020 $0.000249
+2.74%
$7.16 million $284,261
Jan 8, 2020 $0.000242
-12.83%
$7.02 million $217,141
Jan 7, 2020 $0.000278
+8.25%
$8.25 million $236,917
Jan 6, 2020 $0.000257
-6.62%
$7.68 million $155,249
Jan 5, 2020 $0.000275
+0.95%
$8.24 million $116,546
Jan 4, 2020 $0.000272
-0.78%
$7.84 million $209,527
Jan 3, 2020 $0.000274
+4.00%
$7.13 million $154,657
Jan 2, 2020 $0.000264
-1.17%
$7.6 million $201,586
Jan 1, 2020 $0.000267
-2.13%
$8.01 million $133,685
Dec 31, 2019 $0.000273
-2.83%
$7.91 million $267,825
Dec 30, 2019 $0.000281
-0.06%
$8.42 million $129,658
Dec 29, 2019 $0.000281
+1.94%
$7.58 million $175,751