Dropil Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.000173
+5.34%
$5.2 million $273,393
Feb 15, 2020 $0.000164
-3.79%
$4.93 million $85,780
Feb 14, 2020 $0.000171
-4.59%
$4.92 million $192,873
Feb 13, 2020 $0.000179
+0.79%
$5.36 million $98,721
Feb 12, 2020 $0.000178
+0.84%
$5.12 million $80,832
Feb 11, 2020 $0.000176
+5.93%
$4.76 million $64,026
Feb 10, 2020 $0.000167
-0.68%
$4.99 million $91,264
Feb 9, 2020 $0.000168
-1.16%
$5.02 million $10,796
Feb 8, 2020 $0.00017
+1.43%
$4.84 million $29,382
Feb 7, 2020 $0.000167
-14.97%
$5.01 million $63,509
Feb 6, 2020 $0.000197
+7.29%
$5.71 million $23,334
Feb 5, 2020 $0.000183
-9.87%
$5.5 million $40,380
Feb 4, 2020 $0.000204
-4.38%
$5.5 million $35,649
Feb 3, 2020 $0.000213
+0.81%
$6.32 million $150,439
Feb 2, 2020 $0.000211
+9.18%
$6.13 million $11,828
Feb 1, 2020 $0.000194
-4.35%
$5.61 million $107,299
Jan 31, 2020 $0.000202
-20.08%
$6.01 million $146,612
Jan 30, 2020 $0.000253
+6.08%
$7.34 million $150,950
Jan 29, 2020 $0.000239
-4.25%
$7.16 million $100,110
Jan 28, 2020 $0.000249
-5.49%
$7.46 million $150,757
Jan 27, 2020 $0.000264
+23.69%
$7.9 million $230,417
Jan 26, 2020 $0.000213
+7.25%
$6.14 million $1,522
Jan 25, 2020 $0.000199
+0.98%
$5.37 million $111,074
Jan 24, 2020 $0.000197
-5.11%
$5.85 million $176,017
Jan 23, 2020 $0.000208
-2.57%
$6.09 million $178,545
Jan 22, 2020 $0.000213
-4.16%
$6.14 million $258,411
Jan 21, 2020 $0.000222
+0.84%
$6.45 million $193,239
Jan 20, 2020 $0.000221
+1.70%
$6.35 million $150,109
Jan 19, 2020 $0.000217
-4.22%
$6.5 million $168,217
Jan 18, 2020 $0.000226
-10.69%
$6.72 million $348,407
Jan 17, 2020 $0.000254
+0.57%
$7.3 million $6,318
Jan 16, 2020 $0.000252
-1.31%
$7.31 million $446,870
Jan 15, 2020 $0.000255
+0.21%
$7.66 million $149,385
Jan 14, 2020 $0.000255
+7.11%
$7.34 million $113,509
Jan 13, 2020 $0.000238
+2.02%
$6.86 million $225,699
Jan 12, 2020 $0.000233
-0.03%
$7 million $264,150
Jan 11, 2020 $0.000233
-0.92%
$6.77 million $230,005
Jan 10, 2020 $0.000236
-5.27%
$6.78 million $275,488
Jan 9, 2020 $0.000249
+2.74%
$7.16 million $284,261
Jan 8, 2020 $0.000242
-12.83%
$7.02 million $217,141
Jan 7, 2020 $0.000278
+8.25%
$8.25 million $236,917
Jan 6, 2020 $0.000257
-6.62%
$7.68 million $155,249
Jan 5, 2020 $0.000275
+0.95%
$8.24 million $116,546
Jan 4, 2020 $0.000272
-0.78%
$7.84 million $209,527
Jan 3, 2020 $0.000274
+4.00%
$7.13 million $154,657
Jan 2, 2020 $0.000264
-1.17%
$7.6 million $201,586
Jan 1, 2020 $0.000267
-2.13%
$8.01 million $133,685
Dec 31, 2019 $0.000273
-2.83%
$7.91 million $267,825
Dec 30, 2019 $0.000281
-0.06%
$8.42 million $129,658
Dec 29, 2019 $0.000281
+1.94%
$7.58 million $175,751