Dropil Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0000417
+181.84%
$ 957,419 $ 1,133
Oct 2021 $ 0.0000148
+209.59%
$ 339,802 $ 12,402
Sep 2021 $ 0.0₅417
-14.51%
$ 95,583 $ 500
Aug 2021 $ 0.0₅469
-58.61%
$ 107,646 $ 4,476
Jul 2021 $ 0.0₅42
+19.92%
$ 96,398 $ 3,535
Jun 2021 $ 0.0₅351
-6.01%
$ 80,409 $ 6,464
May 2021 $ 0.0₅863
-75.52%
$ 197,891 $ 43,734
Apr 2021 $ 0.0000352
+199.28%
$ 807,786 $ 76,027
Mar 2021 $ 0.0000115
-99.87%
$ 264,578 $ 1.97 million
Sep 2020 $ 0.0₅686
-53.61%
$ 157,285 $ 3,370
Aug 2020 $ 0.0₅406
-83.11%
$ 93,113 $ 1,076
Jul 2020 $ 0.0₅322
-19.73%
$ 73,951 $ 2,123
Jun 2020 $ 0.0₅379
-33.35%
$ 86,866 $ 25,540
May 2020 $ 0.0₅568
-21.24%
$ 130,318 $ 64,272
Apr 2020 $ 0.0₅721
-85.71%
$ 207,609 $ 931,032
Mar 2020 $ 0.0000505
-39.58%
$ 1.46 million $ 1.49 million
Feb 2020 $ 0.0000837
-58.64%
$ 2.51 million $ 2.73 million
Jan 2020 $ 0.000202
-25.83%
$ 5.87 million $ 5.79 million
Dec 2019 $ 0.000273
+0.97%
$ 8.18 million $ 6.63 million
Nov 2019 $ 0.00027
+26.65%
$ 8.08 million $ 6.37 million
Oct 2019 $ 0.000213
+7.45%
$ 5.76 million $ 12.83 million
Sep 2019 $ 0.000198
-33.98%
$ 5.95 million $ 16.95 million
Aug 2019 $ 0.000301
-40.79%
$ 8.72 million $ 28.3 million
Jul 2019 $ 0.000508
+34.55%
$ 15.23 million $ 23.69 million
Jun 2019 $ 0.000377
-48.60%
$ 11.21 million $ 22.43 million
May 2019 $ 0.000734
+26.83%
$ 21.14 million $ 30.63 million
Apr 2019 $ 0.000579
+14.43%
$ 17.36 million $ 6.45 million
Mar 2019 $ 0.000506
+0.12%
$ 15.02 million $ 1.32 million
Feb 2019 $ 0.000505
+31.54%
$ 14.85 million $ 769,076
Jan 2019 $ 0.000384
-27.02%
$ 11.52 million $ 285,140
Dec 2018 $ 0.000526
-59.88%
$ 15.79 million $ 2.19 million
Nov 2018 $ 0.00131
-54.82%
$ 38.99 million $ 224,459
Oct 2018 $ 0.00294
-25.27%
$ 87.39 million $ 201,314
Sep 2018 $ 0.0039
+50.61%
$ -- $ 198,709
Aug 2018 $ 0.00252
-51.85%
$ -- $ 209,138
Jul 2018 $ 0.00556
-0.97%
$ -- $ 219,090
Jun 2018 $ 0.00532
-14.06%
$ -- $ 197,715
May 2018 $ 0.00598
-5.90%
$ -- $ 264,217
Apr 2018 $ 0.00573
+0.98%
$ -- $ 237,493
Mar 2018 $ 0.00555
-99.65%
$ -- $ 259,249
Feb 2018 $ 1.6
+0.00%
$ -- $ 264,143
Jan 2018 $ 1.6
+61.62%
$ -- $ 407,964
Dec 2017 $ 1
+400.00%
$ -- $ 464,443
Nov 2017 $ 0.73
+1.73%
$ -- $ 229,745
Oct 2017 $ 0.718
+0.00%
$ -- $ 162,122
Sep 2017 $ 0.718
+0.00%
$ -- $ 122,878
Aug 2017 $ 0.718
+0.00%
$ -- $ 119,376
Jul 2017 $ 0.718
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.718
+0.00%
$ -- $ 78,969
May 2017 $ 0.718
+0.00%
$ -- $ 58,205
Download