Dropil Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.0000417
+181.84%
$957,419 $1,133
Oct 2021 $0.0000148
+209.59%
$339,802 $12,402
Sep 2021 $0.0₅417
-14.51%
$95,583 $500
Aug 2021 $0.0₅469
-58.61%
$107,646 $4,476
Jul 2021 $0.0₅42
+19.92%
$96,398 $3,535
Jun 2021 $0.0₅351
-6.01%
$80,409 $6,464
May 2021 $0.0₅863
-75.52%
$197,891 $43,734
Apr 2021 $0.0000352
+199.28%
$807,786 $76,027
Mar 2021 $0.0000115
-99.87%
$264,578 $1.97 million
Sep 2020 $0.0₅686
-53.61%
$157,285 $3,370
Aug 2020 $0.0₅406
-83.11%
$93,113 $1,076
Jul 2020 $0.0₅322
-19.73%
$73,951 $2,123
Jun 2020 $0.0₅379
-33.35%
$86,866 $25,540
May 2020 $0.0₅568
-21.24%
$130,318 $64,272
Apr 2020 $0.0₅721
-85.71%
$207,609 $931,032
Mar 2020 $0.0000505
-39.58%
$1.46 million $1.49 million
Feb 2020 $0.0000837
-58.64%
$2.51 million $2.73 million
Jan 2020 $0.000202
-25.83%
$5.87 million $5.79 million
Dec 2019 $0.000273
+0.97%
$8.18 million $6.63 million
Nov 2019 $0.00027
+26.65%
$8.08 million $6.37 million
Oct 2019 $0.000213
+7.45%
$5.76 million $12.83 million
Sep 2019 $0.000198
-33.98%
$5.95 million $16.95 million
Aug 2019 $0.000301
-40.79%
$8.72 million $28.3 million
Jul 2019 $0.000508
+34.55%
$15.23 million $23.69 million
Jun 2019 $0.000377
-48.60%
$11.21 million $22.43 million
May 2019 $0.000734
+26.83%
$21.14 million $30.63 million
Apr 2019 $0.000579
+14.43%
$17.36 million $6.45 million
Mar 2019 $0.000506
+0.12%
$15.02 million $1.32 million
Feb 2019 $0.000505
+31.54%
$14.85 million $769,076
Jan 2019 $0.000384
-27.02%
$11.52 million $285,140
Dec 2018 $0.000526
-59.88%
$15.79 million $2.19 million
Nov 2018 $0.00131
-54.82%
$38.99 million $224,459
Oct 2018 $0.00294
-25.27%
$87.39 million $201,314
Sep 2018 $0.0039
+50.61%
$-- $198,709
Aug 2018 $0.00252
-51.85%
$-- $209,138
Jul 2018 $0.00556
-0.97%
$-- $219,090
Jun 2018 $0.00532
-14.06%
$-- $197,715
May 2018 $0.00598
-5.90%
$-- $264,217
Apr 2018 $0.00573
+0.98%
$-- $237,493
Mar 2018 $0.00555
-99.65%
$-- $259,249
Feb 2018 $1.6
+0.00%
$-- $264,143
Jan 2018 $1.6
+61.62%
$-- $407,964
Dec 2017 $1
+400.00%
$-- $464,443
Nov 2017 $0.73
+1.73%
$-- $229,745
Oct 2017 $0.718
+0.00%
$-- $162,122
Sep 2017 $0.718
+0.00%
$-- $122,878
Aug 2017 $0.718
+0.00%
$-- $119,376
Jul 2017 $0.718
+0.00%
$-- $78,298
Jun 2017 $0.718
+0.00%
$-- $78,969
May 2017 $0.718
+0.00%
$-- $58,205
Download