Veros Historical Data

VRS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.105
+16.39%
$ 3.38 million $ 26,847
Mar 18, 2020 $ 0.0905
-15.28%
$ 2.9 million $ 25,011
Mar 17, 2020 $ 0.107
+38.99%
$ 3.44 million $ 3,637
Mar 16, 2020 $ 0.077
-29.78%
$ 2.47 million $ 17,504
Mar 15, 2020 $ 0.11
+43.18%
$ 3.52 million $ 23,494
Mar 14, 2020 $ 0.0767
-5.60%
$ 2.46 million $ 22,867
Mar 13, 2020 $ 0.0809
+19.45%
$ 2.59 million $ 32,816
Mar 12, 2020 $ 0.0677
-67.65%
$ 2.17 million $ 32,174
Mar 11, 2020 $ 0.209
+0.27%
$ 6.71 million $ 5,319
Mar 10, 2020 $ 0.209
+5.05%
$ 6.69 million $ 5,474
Mar 9, 2020 $ 0.199
+21.77%
$ 6.37 million $ 57,310
Mar 8, 2020 $ 0.163
-8.53%
$ 5.23 million $ 5,119
Mar 7, 2020 $ 0.178
+8,403.61%
$ 5.72 million $ 6,077
Mar 6, 2020 $ 0.00209
+9.04%
$ 67,141 $ 237,275
Mar 5, 2020 $ 0.00192
+9.13%
$ 61,485 $ 63,814
Mar 4, 2020 $ 0.00176
+0.01%
$ 56,316 $ 14,958
Mar 3, 2020 $ 0.00176
-1.44%
$ 56,324 $ 15,311
Mar 2, 2020 $ 0.00178
-13.23%
$ 57,129 $ 15,160
Mar 1, 2020 $ 0.00205
+5.98%
$ 65,868 $ 19,064
Feb 29, 2020 $ 0.00194
-10.74%
$ 62,268 $ 16,499
Feb 28, 2020 $ 0.00218
-2.25%
$ 69,779 $ 10,214
Feb 27, 2020 $ 0.00222
+26.14%
$ 71,106 $ 9,243
Feb 26, 2020 $ 0.00176
+16.56%
$ 56,405 $ 12,251
Feb 25, 2020 $ 0.00151
+0.83%
$ 48,509 $ 9,878
Feb 24, 2020 $ 0.0015
-3.56%
$ 48,120 $ 9,920
Feb 23, 2020 $ 0.00156
+6.56%
$ 49,873 $ 10,075
Feb 22, 2020 $ 0.00146
+6.06%
$ 46,798 $ 10,087
Feb 21, 2020 $ 0.00138
+10.70%
$ 44,124 $ 9,557
Feb 20, 2020 $ 0.00124
-27.50%
$ 39,871 $ 9,694
Feb 19, 2020 $ 0.00172
-27.94%
$ 55,026 $ 25,585
Feb 18, 2020 $ 0.00238
+48.39%
$ 76,324 $ 27,471
Feb 17, 2020 $ 0.0016
-30.66%
$ 51,456 $ 34,781
Feb 16, 2020 $ 0.00232
+15.77%
$ 74,279 $ 26,119
Feb 15, 2020 $ 0.002
-5.22%
$ 64,130 $ 30,383
Feb 14, 2020 $ 0.00211
-11.11%
$ 67,680 $ 32,597
Feb 13, 2020 $ 0.00237
+13.85%
$ 76,127 $ 26,999
Feb 12, 2020 $ 0.00209
+3.60%
$ 66,880 $ 33,226
Feb 11, 2020 $ 0.00201
-0.45%
$ 64,577 $ 33,288
Feb 10, 2020 $ 0.00202
+12.81%
$ 64,891 $ 35,126
Feb 9, 2020 $ 0.00179
-10.66%
$ 57,506 $ 25,342
Feb 8, 2020 $ 0.00201
+12.43%
$ 64,391 $ 35,189
Feb 7, 2020 $ 0.00179
-9.01%
$ 57,276 $ 24,867
Feb 6, 2020 $ 0.00196
+1.15%
$ 62,956 $ 37,033
Feb 5, 2020 $ 0.00194
+6.76%
$ 62,270 $ 37,853
Feb 4, 2020 $ 0.00182
+13.62%
$ 58,423 $ 31,364
Feb 3, 2020 $ 0.0016
+2.47%
$ 51,452 $ 10,315
Feb 2, 2020 $ 0.00156
-2.47%
$ 50,033 $ 18,959
Feb 1, 2020 $ 0.0016
-18.07%
$ 51,305 $ 22,176
Jan 31, 2020 $ 0.00195
-2.97%
$ 62,607 $ 29,928
Jan 30, 2020 $ 0.00201
+0.54%
$ 64,537 $ 32,401