Veros Historical Data

VRS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.105
+16.39%
$3.38 million $26,847
Mar 18, 2020 $0.0905
-15.28%
$2.9 million $25,011
Mar 17, 2020 $0.107
+38.99%
$3.44 million $3,637
Mar 16, 2020 $0.077
-29.78%
$2.47 million $17,504
Mar 15, 2020 $0.11
+43.18%
$3.52 million $23,494
Mar 14, 2020 $0.0767
-5.60%
$2.46 million $22,867
Mar 13, 2020 $0.0809
+19.45%
$2.59 million $32,816
Mar 12, 2020 $0.0677
-67.65%
$2.17 million $32,174
Mar 11, 2020 $0.209
+0.27%
$6.71 million $5,319
Mar 10, 2020 $0.209
+5.05%
$6.69 million $5,474
Mar 9, 2020 $0.199
+21.77%
$6.37 million $57,310
Mar 8, 2020 $0.163
-8.53%
$5.23 million $5,119
Mar 7, 2020 $0.178
+8.40K%
$5.72 million $6,077
Mar 6, 2020 $0.00209
+9.04%
$67,141 $237,275
Mar 5, 2020 $0.00192
+9.13%
$61,485 $63,814
Mar 4, 2020 $0.00176
+0.01%
$56,316 $14,958
Mar 3, 2020 $0.00176
-1.44%
$56,324 $15,311
Mar 2, 2020 $0.00178
-13.23%
$57,129 $15,160
Mar 1, 2020 $0.00205
+5.98%
$65,868 $19,064
Feb 29, 2020 $0.00194
-10.74%
$62,268 $16,499
Feb 28, 2020 $0.00218
-2.25%
$69,779 $10,214
Feb 27, 2020 $0.00222
+26.14%
$71,106 $9,243
Feb 26, 2020 $0.00176
+16.56%
$56,405 $12,251
Feb 25, 2020 $0.00151
+0.83%
$48,509 $9,878
Feb 24, 2020 $0.0015
-3.56%
$48,120 $9,920
Feb 23, 2020 $0.00156
+6.56%
$49,873 $10,075
Feb 22, 2020 $0.00146
+6.06%
$46,798 $10,087
Feb 21, 2020 $0.00138
+10.70%
$44,124 $9,557
Feb 20, 2020 $0.00124
-27.50%
$39,871 $9,694
Feb 19, 2020 $0.00172
-27.94%
$55,026 $25,585
Feb 18, 2020 $0.00238
+48.39%
$76,324 $27,471
Feb 17, 2020 $0.0016
-30.66%
$51,456 $34,781
Feb 16, 2020 $0.00232
+15.77%
$74,279 $26,119
Feb 15, 2020 $0.002
-5.22%
$64,130 $30,383
Feb 14, 2020 $0.00211
-11.11%
$67,680 $32,597
Feb 13, 2020 $0.00237
+13.85%
$76,127 $26,999
Feb 12, 2020 $0.00209
+3.60%
$66,880 $33,226
Feb 11, 2020 $0.00201
-0.45%
$64,577 $33,288
Feb 10, 2020 $0.00202
+12.81%
$64,891 $35,126
Feb 9, 2020 $0.00179
-10.66%
$57,506 $25,342
Feb 8, 2020 $0.00201
+12.43%
$64,391 $35,189
Feb 7, 2020 $0.00179
-9.01%
$57,276 $24,867
Feb 6, 2020 $0.00196
+1.15%
$62,956 $37,033
Feb 5, 2020 $0.00194
+6.76%
$62,270 $37,853
Feb 4, 2020 $0.00182
+13.62%
$58,423 $31,364
Feb 3, 2020 $0.0016
+2.47%
$51,452 $10,315
Feb 2, 2020 $0.00156
-2.47%
$50,033 $18,959
Feb 1, 2020 $0.0016
-18.07%
$51,305 $22,176
Jan 31, 2020 $0.00195
-2.97%
$62,607 $29,928
Jan 30, 2020 $0.00201
+0.54%
$64,537 $32,401