Veros Historical Data

VRS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.00201
+1.25%
$64,475 $32,871
Jan 28, 2020 $0.00198
+29.23%
$63,552 $30,335
Jan 27, 2020 $0.00153
-12.93%
$49,178 $20,324
Jan 26, 2020 $0.00176
-4.34%
$56,477 $27,335
Jan 25, 2020 $0.00184
+4.63%
$59,063 $28,053
Jan 24, 2020 $0.00176
+25.07%
$56,454 $26,676
Jan 23, 2020 $0.00141
-0.51%
$45,126 $19,343
Jan 22, 2020 $0.00141
+8.08%
$45,339 $27,406
Jan 21, 2020 $0.00131
-10.03%
$41,960 $55,801
Jan 20, 2020 $0.00145
-0.38%
$46,641 $18,937
Jan 19, 2020 $0.00146
-4.42%
$46,802 $19,269
Jan 18, 2020 $0.00153
-0.44%
$48,982 $21,984
Jan 17, 2020 $0.00153
+4.67%
$49,211 $27,049
Jan 16, 2020 $0.00147
-0.33%
$47,005 $15,475
Jan 15, 2020 $0.00147
-0.09%
$47,152 $16,319
Jan 14, 2020 $0.00147
+6.41%
$47,225 $16,113
Jan 13, 2020 $0.00138
+0.65%
$44,392 $15,040
Jan 12, 2020 $0.00138
-18.01%
$44,121 $13,441
Jan 11, 2020 $0.00168
+18.06%
$53,797 $25,242
Jan 10, 2020 $0.00142
-13.41%
$45,560 $19,046
Jan 9, 2020 $0.00164
-3.95%
$52,623 $22,578
Jan 8, 2020 $0.00171
-1.05%
$54,804 $20,661
Jan 7, 2020 $0.00173
+3.82%
$55,392 $26,201
Jan 6, 2020 $0.00166
+26.13%
$53,344 $24,723
Jan 5, 2020 $0.00132
-17.83%
$42,260 $19,228
Jan 4, 2020 $0.0016
-0.43%
$51,429 $23,334
Jan 3, 2020 $0.00161
+5.45%
$51,642 $23,341
Jan 2, 2020 $0.00153
-0.63%
$48,975 $22,497
Jan 1, 2020 $0.00154
-1.28%
$49,285 $23,922
Dec 31, 2019 $0.00156
+27.31%
$49,929 $22,882
Dec 30, 2019 $0.00123
-5.39%
$39,295 $13,009
Dec 29, 2019 $0.0013
-1.04%
$41,588 $13,718
Dec 28, 2019 $0.00131
-0.02%
$42,023 $18,109
Dec 27, 2019 $0.00131
-2.45%
$42,032 $17,290
Dec 26, 2019 $0.00134
+2.44%
$43,096 $18,922
Dec 25, 2019 $0.00131
+3.54%
$42,015 $19,098
Dec 24, 2019 $0.00127
-5.51%
$40,573 $15,386
Dec 23, 2019 $0.00134
-1.23%
$42,950 $18,735
Dec 22, 2019 $0.00136
-1.94%
$43,479 $20,901
Dec 21, 2019 $0.00139
+1.70%
$44,503 $19,586
Dec 20, 2019 $0.00137
-22.32%
$43,790 $23,922
Dec 19, 2019 $0.00176
+1.02%
$56,398 $29,455
Dec 18, 2019 $0.00174
-5.95%
$55,837 $24,898
Dec 17, 2019 $0.00185
+9.74%
$59,458 $22,574
Dec 16, 2019 $0.00171
+36.35%
$54,796 $28,759
Dec 15, 2019 $0.00125
-0.81%
$39,982 $22,519
Dec 14, 2019 $0.00126
+7.25%
$40,309 $16,407
Dec 13, 2019 $0.00117
-5.01%
$37,585 $3,463
Dec 12, 2019 $0.00123
-0.22%
$39,570 $4,895
Dec 11, 2019 $0.00123
-0.77%
$39,575 $10,876