Veros Historical Data

VRS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00201
+1.25%
$ 64,475 $ 32,871
Jan 28, 2020 $ 0.00198
+29.23%
$ 63,552 $ 30,335
Jan 27, 2020 $ 0.00153
-12.93%
$ 49,178 $ 20,324
Jan 26, 2020 $ 0.00176
-4.34%
$ 56,477 $ 27,335
Jan 25, 2020 $ 0.00184
+4.63%
$ 59,063 $ 28,053
Jan 24, 2020 $ 0.00176
+25.07%
$ 56,454 $ 26,676
Jan 23, 2020 $ 0.00141
-0.51%
$ 45,126 $ 19,343
Jan 22, 2020 $ 0.00141
+8.08%
$ 45,339 $ 27,406
Jan 21, 2020 $ 0.00131
-10.03%
$ 41,960 $ 55,801
Jan 20, 2020 $ 0.00145
-0.38%
$ 46,641 $ 18,937
Jan 19, 2020 $ 0.00146
-4.42%
$ 46,802 $ 19,269
Jan 18, 2020 $ 0.00153
-0.44%
$ 48,982 $ 21,984
Jan 17, 2020 $ 0.00153
+4.67%
$ 49,211 $ 27,049
Jan 16, 2020 $ 0.00147
-0.33%
$ 47,005 $ 15,475
Jan 15, 2020 $ 0.00147
-0.09%
$ 47,152 $ 16,319
Jan 14, 2020 $ 0.00147
+6.41%
$ 47,225 $ 16,113
Jan 13, 2020 $ 0.00138
+0.65%
$ 44,392 $ 15,040
Jan 12, 2020 $ 0.00138
-18.01%
$ 44,121 $ 13,441
Jan 11, 2020 $ 0.00168
+18.06%
$ 53,797 $ 25,242
Jan 10, 2020 $ 0.00142
-13.41%
$ 45,560 $ 19,046
Jan 9, 2020 $ 0.00164
-3.95%
$ 52,623 $ 22,578
Jan 8, 2020 $ 0.00171
-1.05%
$ 54,804 $ 20,661
Jan 7, 2020 $ 0.00173
+3.82%
$ 55,392 $ 26,201
Jan 6, 2020 $ 0.00166
+26.13%
$ 53,344 $ 24,723
Jan 5, 2020 $ 0.00132
-17.83%
$ 42,260 $ 19,228
Jan 4, 2020 $ 0.0016
-0.43%
$ 51,429 $ 23,334
Jan 3, 2020 $ 0.00161
+5.45%
$ 51,642 $ 23,341
Jan 2, 2020 $ 0.00153
-0.63%
$ 48,975 $ 22,497
Jan 1, 2020 $ 0.00154
-1.28%
$ 49,285 $ 23,922
Dec 31, 2019 $ 0.00156
+27.31%
$ 49,929 $ 22,882
Dec 30, 2019 $ 0.00123
-5.39%
$ 39,295 $ 13,009
Dec 29, 2019 $ 0.0013
-1.04%
$ 41,588 $ 13,718
Dec 28, 2019 $ 0.00131
-0.02%
$ 42,023 $ 18,109
Dec 27, 2019 $ 0.00131
-2.45%
$ 42,032 $ 17,290
Dec 26, 2019 $ 0.00134
+2.44%
$ 43,096 $ 18,922
Dec 25, 2019 $ 0.00131
+3.54%
$ 42,015 $ 19,098
Dec 24, 2019 $ 0.00127
-5.51%
$ 40,573 $ 15,386
Dec 23, 2019 $ 0.00134
-1.23%
$ 42,950 $ 18,735
Dec 22, 2019 $ 0.00136
-1.94%
$ 43,479 $ 20,901
Dec 21, 2019 $ 0.00139
+1.70%
$ 44,503 $ 19,586
Dec 20, 2019 $ 0.00137
-22.32%
$ 43,790 $ 23,922
Dec 19, 2019 $ 0.00176
+1.02%
$ 56,398 $ 29,455
Dec 18, 2019 $ 0.00174
-5.95%
$ 55,837 $ 24,898
Dec 17, 2019 $ 0.00185
+9.74%
$ 59,458 $ 22,574
Dec 16, 2019 $ 0.00171
+36.35%
$ 54,796 $ 28,759
Dec 15, 2019 $ 0.00125
-0.81%
$ 39,982 $ 22,519
Dec 14, 2019 $ 0.00126
+7.25%
$ 40,309 $ 16,407
Dec 13, 2019 $ 0.00117
-5.01%
$ 37,585 $ 3,463
Dec 12, 2019 $ 0.00123
-0.22%
$ 39,570 $ 4,895
Dec 11, 2019 $ 0.00123
-0.77%
$ 39,575 $ 10,876