Veros Historical Data

VRS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.0902
+2.66%
$2.89 million $14,413
May 21, 2020 $0.0879
-0.31%
$2.82 million $10,024
May 20, 2020 $0.0882
-15.01%
$2.83 million $10,354
May 19, 2020 $0.104
+5.24%
$3.33 million $11,449
May 18, 2020 $0.0986
-23.02%
$3.16 million $11,496
May 17, 2020 $0.128
+3.63%
$4.11 million $11,637
May 16, 2020 $0.124
+4.25%
$3.96 million $12,732
May 15, 2020 $0.119
-2.75%
$3.8 million $11,298
May 14, 2020 $0.122
+6.97%
$3.91 million $11,253
May 13, 2020 $0.114
+105.04%
$3.65 million $11,547
May 12, 2020 $0.0555
-52.25%
$1.78 million $6,101
May 11, 2020 $0.116
-20.17%
$3.73 million $11,413
May 10, 2020 $0.146
-12.41%
$4.67 million $11,490
May 9, 2020 $0.166
-5.93%
$5.34 million $11,681
May 8, 2020 $0.177
+7.44%
$5.67 million $15,363
May 7, 2020 $0.165
+26.36%
$5.28 million $12,984
May 6, 2020 $0.13
-1.63%
$4.18 million $12,516
May 5, 2020 $0.132
-2.78%
$4.25 million $12,721
May 4, 2020 $0.136
-0.56%
$4.37 million $10,835
May 3, 2020 $0.137
+16.28%
$4.39 million $11,507
May 2, 2020 $0.118
-4.13%
$3.78 million $13,230
May 1, 2020 $0.123
+4.36%
$3.94 million $12,579
Apr 30, 2020 $0.118
-6.64%
$3.77 million $13,946
Apr 29, 2020 $0.126
+10.34%
$4.04 million $11,559
Apr 28, 2020 $0.114
-4.93%
$3.66 million $8,912
Apr 27, 2020 $0.12
-14.78%
$3.85 million $9,951
Apr 26, 2020 $0.141
-13.25%
$4.52 million $11,230
Apr 25, 2020 $0.162
+1.97%
$5.21 million $11,752
Apr 24, 2020 $0.159
-14.93%
$5.11 million $13,658
Apr 23, 2020 $0.187
+39.18%
$6 million $14,138
Apr 22, 2020 $0.134
-31.96%
$4.31 million $8,353
Apr 21, 2020 $0.198
-3.35%
$6.34 million $4,232
Apr 20, 2020 $0.205
+6.06%
$6.56 million $11,082
Apr 19, 2020 $0.193
-1.39%
$6.18 million $1,221
Apr 18, 2020 $0.196
+0.15%
$6.27 million $146
Apr 17, 2020 $0.195
-7.28%
$6.26 million $150
Apr 2, 2020 $0.179
-0.68%
$5.73 million $17
Apr 1, 2020 $0.18
-0.61%
$5.77 million $17
Mar 31, 2020 $0.181
+32.66%
$5.81 million $16,353
Mar 30, 2020 $0.137
+14.49%
$4.38 million $14,383
Mar 29, 2020 $0.119
-22.14%
$3.83 million $14,389
Mar 28, 2020 $0.149
+4.87%
$4.79 million $10,265
Mar 27, 2020 $0.143
-8.29%
$4.6 million $17,808
Mar 26, 2020 $0.159
-0.38%
$5.1 million $15,636
Mar 25, 2020 $0.158
-0.70%
$5.07 million $17,763
Mar 24, 2020 $0.159
+6.12%
$5.11 million $19,794
Mar 23, 2020 $0.149
+80.81%
$4.78 million $8,268
Mar 22, 2020 $0.0825
-7.84%
$2.65 million $16,185
Mar 21, 2020 $0.0904
-10.07%
$2.9 million $22,709
Mar 20, 2020 $0.1
-4.92%
$3.21 million $22,467