Veros Historical Data

VRS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.00124
-1.65%
$39,668 $20,642
Dec 9, 2019 $0.00126
-3.01%
$40,327 $22,998
Dec 8, 2019 $0.0013
+1.83%
$41,574 $22,057
Dec 7, 2019 $0.00127
-0.95%
$40,827 $25,930
Dec 6, 2019 $0.00129
+1.01%
$41,220 $24,489
Dec 5, 2019 $0.00128
+4.36%
$40,923 $24,167
Dec 4, 2019 $0.00123
+0.66%
$39,526 $26,192
Dec 3, 2019 $0.00122
-0.56%
$39,269 $31,433
Dec 2, 2019 $0.00123
-2.14%
$39,491 $22,736
Dec 1, 2019 $0.00126
-5.66%
$40,364 $22,542
Nov 30, 2019 $0.00133
+7.14%
$42,785 $26,372
Nov 29, 2019 $0.00125
-7.47%
$39,961 $29,308
Nov 28, 2019 $0.00135
-3.68%
$43,190 $38,882
Nov 27, 2019 $0.0014
+23.54%
$44,938 $36,796
Nov 26, 2019 $0.00113
-16.49%
$36,378 $25,511
Nov 25, 2019 $0.00135
+2.32%
$43,437 $61,272
Nov 24, 2019 $0.00132
-8.52%
$42,453 $58,598
Nov 23, 2019 $0.00145
-1.26%
$46,402 $71,701
Nov 22, 2019 $0.00146
-6.63%
$46,818 $66,417
Nov 21, 2019 $0.00156
-4.96%
$50,145 $71,769
Nov 20, 2019 $0.00165
-3.80%
$52,764 $75,447
Nov 19, 2019 $0.00171
-1.16%
$54,849 $75,026
Nov 18, 2019 $0.00173
-2.63%
$55,494 $82,600
Nov 17, 2019 $0.00178
-0.28%
$56,982 $82,808
Nov 16, 2019 $0.00178
+2.06%
$57,237 $82,972
Nov 15, 2019 $0.00175
-6.63%
$56,078 $27,602
Nov 14, 2019 $0.00187
-1.14%
$60,065 $84,995
Nov 13, 2019 $0.00189
-1.50%
$60,757 $92,358
Nov 12, 2019 $0.00192
+2.65%
$61,678 $93,549
Nov 11, 2019 $0.00187
-4.27%
$60,087 $90,567
Nov 10, 2019 $0.00196
-3.59%
$62,852 $120,246
Nov 9, 2019 $0.00203
+3.07%
$65,197 $120,632
Nov 8, 2019 $0.00197
-8.37%
$63,265 $123,136
Nov 7, 2019 $0.00215
+23.62%
$69,053 $137,384
Nov 6, 2019 $0.00174
+7.01%
$55,860 $48,819
Nov 5, 2019 $0.00162
+4.79%
$52,103 $51,198
Nov 4, 2019 $0.00155
+3.03%
$49,721 $49,768
Nov 3, 2019 $0.0015
-3.52%
$48,261 $46,726
Nov 2, 2019 $0.00156
+1.89%
$50,027 $46,504
Nov 1, 2019 $0.00153
-1.18%
$49,100 $51,632
Oct 31, 2019 $0.00155
-0.53%
$49,684 $38,116
Oct 30, 2019 $0.00156
-3.22%
$49,951 $40,573
Oct 29, 2019 $0.00161
-6.86%
$51,615 $52,354
Oct 28, 2019 $0.00173
+11.28%
$55,421 $54,672
Oct 27, 2019 $0.00155
+5.12%
$49,815 $40,502
Oct 26, 2019 $0.00147
-8.94%
$47,169 $26,549
Oct 25, 2019 $0.00161
+15.30%
$51,757 $47,050
Oct 24, 2019 $0.0014
+5.65%
$44,894 $50,117
Oct 23, 2019 $0.00132
-12.95%
$42,488 $47,575
Oct 22, 2019 $0.00152
-1.41%
$48,809 $62,935