Veros Historical Data

VRS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.00154
-0.56%
$49,510 $63,319
Oct 20, 2019 $0.00155
+2.69%
$49,784 $62,696
Oct 19, 2019 $0.00151
-1.28%
$48,445 $61,345
Oct 18, 2019 $0.00153
-3.45%
$49,072 $23,807
Oct 17, 2019 $0.00158
-1.33%
$50,826 $14,969
Oct 16, 2019 $0.00161
+6.58%
$51,516 $32,589
Oct 15, 2019 $0.00151
+0.79%
$48,335 $46,796
Oct 14, 2019 $0.0015
-0.46%
$47,956 $45,323
Oct 13, 2019 $0.0015
-0.06%
$48,183 $40,991
Oct 12, 2019 $0.0015
+0.19%
$48,224 $45,263
Oct 11, 2019 $0.0015
-3.25%
$48,196 $48,962
Oct 10, 2019 $0.00155
-1.40%
$49,808 $48,151
Oct 9, 2019 $0.00157
+6.08%
$50,370 $41,088
Oct 8, 2019 $0.00148
-7.39%
$47,372 $41,313
Oct 7, 2019 $0.0016
+16.01%
$51,155 $31,616
Oct 6, 2019 $0.00138
+4.07%
$44,138 $416
Oct 5, 2019 $0.00132
+8.88%
$42,410 $3,824
Oct 4, 2019 $0.00122
-22.86%
$39,102 $31,186
Oct 3, 2019 $0.00158
+17.13%
$50,688 $39,023
Oct 2, 2019 $0.00135
+0.51%
$43,276 $18,290
Oct 1, 2019 $0.00134
+16.41%
$43,057 $21,098
Sep 30, 2019 $0.00115
-10.80%
$36,987 $426
Sep 29, 2019 $0.00129
-9.77%
$41,463 $25,752
Sep 28, 2019 $0.00143
-3.22%
$45,954 $38,073
Sep 27, 2019 $0.00148
-2.10%
$47,473 $37,916
Sep 26, 2019 $0.00151
-8.53%
$48,489 $42,120
Sep 25, 2019 $0.00165
+0.68%
$52,943 $34,939
Sep 24, 2019 $0.00163
-17.09%
$52,228 $2,188
Sep 23, 2019 $0.00196
-8.77%
$62,991 $1,422
Sep 22, 2019 $0.00215
+5.03%
$69,048 $1,682
Sep 21, 2019 $0.00205
+11.56%
$65,742 $966
Sep 20, 2019 $0.00184
-1.13%
$58,928 $2,118
Sep 19, 2019 $0.00186
-30.45%
$59,599 $12,189
Sep 18, 2019 $0.00267
+5.79%
$85,707 $15,195
Sep 17, 2019 $0.00253
+7.67%
$81,017 $2,535
Sep 16, 2019 $0.00235
-14.57%
$75,278 $6,498
Sep 15, 2019 $0.00275
+1.46%
$88,118 $23,877
Sep 14, 2019 $0.00271
+80.05%
$86,852 $31,729
Sep 13, 2019 $0.0015
-18.54%
$48,238 $1,827
Sep 12, 2019 $0.00185
+13.14%
$59,218 $1,379
Sep 11, 2019 $0.00163
-22.22%
$52,288 $1,825
Sep 10, 2019 $0.0021
-5.61%
$67,319 $1,353
Sep 9, 2019 $0.00222
-21.13%
$71,201 $4,034
Sep 8, 2019 $0.00281
-5.55%
$90,272 $3,068
Sep 7, 2019 $0.00298
+3.53%
$95,581 $3,202
Sep 6, 2019 $0.00288
-11.16%
$92,403 $6,952
Sep 5, 2019 $0.00324
-0.45%
$104,010 $6,782
Sep 4, 2019 $0.00325
-12.13%
$104,189 $5,252
Sep 3, 2019 $0.0037
+54.49%
$118,602 $9,419
Sep 2, 2019 $0.00239
-39.23%
$76,766 $4,617