Coinranking
Veros Historical Data
VRS
Page 14
| Date | | |
|---|---|---|
| Sep 1, 2019 | $ 0.00395 | +5.08% |
| Aug 31, 2019 | $ 0.00376 | +14.89% |
| Aug 30, 2019 | $ 0.00327 | -6.69% |
| Aug 29, 2019 | $ 0.00351 | +19.43% |
| Aug 28, 2019 | $ 0.00294 | -11.31% |
| Aug 27, 2019 | $ 0.00331 | +7.64% |
| Aug 26, 2019 | $ 0.00307 | -11.83% |
| Aug 25, 2019 | $ 0.00348 | +11.22% |
| Aug 24, 2019 | $ 0.00312 | -13.33% |
| Aug 23, 2019 | $ 0.00361 | +2.17% |
| Aug 22, 2019 | $ 0.00353 | +0.61% |
| Aug 21, 2019 | $ 0.00351 | -5.77% |
| Aug 20, 2019 | $ 0.00373 | -1.43% |
| Aug 19, 2019 | $ 0.00376 | -7.69% |
| Aug 18, 2019 | $ 0.00408 | -0.87% |
| Aug 17, 2019 | $ 0.00411 | +2.57% |
| Aug 16, 2019 | $ 0.00399 | +0.78% |
| Aug 15, 2019 | $ 0.00401 | +1.55% |
| Aug 14, 2019 | $ 0.00394 | -10.09% |
| Aug 13, 2019 | $ 0.00438 | -9.70% |
| Aug 12, 2019 | $ 0.00486 | +5.42% |
| Aug 11, 2019 | $ 0.00461 | -3.08% |
| Aug 10, 2019 | $ 0.00475 | -1.81% |
| Aug 9, 2019 | $ 0.00485 | -7.65% |
| Aug 8, 2019 | $ 0.00527 | -5.03% |
| Aug 7, 2019 | $ 0.00554 | -9.92% |
| Aug 6, 2019 | $ 0.00615 | -2.18% |
| Aug 5, 2019 | $ 0.00629 | +24.76% |
| Aug 4, 2019 | $ 0.00504 | +17.79% |
| Aug 3, 2019 | $ 0.00428 | +0.47% |
| Aug 2, 2019 | $ 0.00426 | +2.46% |
| Aug 1, 2019 | $ 0.00416 | -14.81% |
| Jul 31, 2019 | $ 0.00488 | +4.86% |
| Jul 30, 2019 | $ 0.00466 | -2.84% |
| Jul 29, 2019 | $ 0.00479 | +1.50% |
| Jul 28, 2019 | $ 0.00472 | +3.98% |
| Jul 27, 2019 | $ 0.00454 | -3.31% |
| Jul 26, 2019 | $ 0.0047 | +11.84% |
| Jul 25, 2019 | $ 0.0042 | -7.89% |
| Jul 24, 2019 | $ 0.00456 | -4.29% |
| Jul 23, 2019 | $ 0.00476 | -3.97% |
| Jul 22, 2019 | $ 0.00496 | -9.25% |
| Jul 21, 2019 | $ 0.00547 | +36.74% |
| Jul 20, 2019 | $ 0.004 | -24.92% |
| Jul 19, 2019 | $ 0.00532 | -1.37% |
| Jul 18, 2019 | $ 0.0054 | +7.59% |
| Jul 17, 2019 | $ 0.00502 | -3.16% |
| Jul 16, 2019 | $ 0.00518 | -11.04% |
| Jul 15, 2019 | $ 0.00582 | -5.55% |
| Jul 14, 2019 | $ 0.00616 | -8.37% |