Veros Historical Data

VRS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.00395
+5.08%
$126,659 $54,448
Aug 31, 2019 $0.00376
+14.89%
$120,544 $71,288
Aug 30, 2019 $0.00327
-6.69%
$104,918 $12,445
Aug 29, 2019 $0.00351
+19.43%
$112,445 $26,755
Aug 28, 2019 $0.00294
-11.31%
$94,155 $8,435
Aug 27, 2019 $0.00331
+7.64%
$106,158 $33,315
Aug 26, 2019 $0.00307
-11.83%
$98,307 $12,918
Aug 25, 2019 $0.00348
+11.22%
$111,462 $13,715
Aug 24, 2019 $0.00312
-13.33%
$100,211 $1,286
Aug 23, 2019 $0.00361
+2.17%
$115,627 $6,801
Aug 22, 2019 $0.00353
+0.61%
$113,167 $75,231
Aug 21, 2019 $0.00351
-5.77%
$112,612 $21,858
Aug 20, 2019 $0.00373
-1.43%
$119,507 $5,190
Aug 19, 2019 $0.00376
-7.69%
$120,712 $1,878
Aug 18, 2019 $0.00408
-0.87%
$130,836 $3,925
Aug 17, 2019 $0.00411
+2.57%
$131,829 $11,659
Aug 16, 2019 $0.00399
+0.78%
$127,996 $16,868
Aug 15, 2019 $0.00401
+1.55%
$128,682 $13,120
Aug 14, 2019 $0.00394
-10.09%
$126,361 $15,234
Aug 13, 2019 $0.00438
-9.70%
$140,537 $14,060
Aug 12, 2019 $0.00486
+5.42%
$155,801 $9,337
Aug 11, 2019 $0.00461
-3.08%
$147,724 $9,506
Aug 10, 2019 $0.00475
-1.81%
$152,433 $17,307
Aug 9, 2019 $0.00485
-7.65%
$155,585 $21,507
Aug 8, 2019 $0.00527
-5.03%
$168,844 $34,612
Aug 7, 2019 $0.00554
-9.92%
$177,793 $21,175
Aug 6, 2019 $0.00615
-2.18%
$197,378 $91,359
Aug 5, 2019 $0.00629
+24.76%
$201,755 $31,190
Aug 4, 2019 $0.00504
+17.79%
$161,721 $8,084
Aug 3, 2019 $0.00428
+0.47%
$137,299 $8,283
Aug 2, 2019 $0.00426
+2.46%
$136,659 $3,155
Aug 1, 2019 $0.00416
-14.81%
$133,375 $5,953
Jul 31, 2019 $0.00488
+4.86%
$156,554 $4,719
Jul 30, 2019 $0.00466
-2.84%
$149,302 $6,360
Jul 29, 2019 $0.00479
+1.50%
$153,670 $3,535
Jul 28, 2019 $0.00472
+3.98%
$151,393 $8,490
Jul 27, 2019 $0.00454
-3.31%
$145,598 $10,982
Jul 26, 2019 $0.0047
+11.84%
$150,590 $3,111
Jul 25, 2019 $0.0042
-7.89%
$134,648 $1,557
Jul 24, 2019 $0.00456
-4.29%
$146,180 $1,338
Jul 23, 2019 $0.00476
-3.97%
$152,735 $8,186
Jul 22, 2019 $0.00496
-9.25%
$159,049 $4,246
Jul 21, 2019 $0.00547
+36.74%
$175,258 $6,170
Jul 20, 2019 $0.004
-24.92%
$128,171 $3,289
Jul 19, 2019 $0.00532
-1.37%
$170,704 $13,701
Jul 18, 2019 $0.0054
+7.59%
$173,081 $15,026
Jul 17, 2019 $0.00502
-3.16%
$160,857 $12,318
Jul 16, 2019 $0.00518
-11.04%
$166,103 $9,987
Jul 15, 2019 $0.00582
-5.55%
$186,722 $23,292
Jul 14, 2019 $0.00616
-8.37%
$197,692 $15,272