Coinranking
Veros Historical Data
VRS
Page 15
| Date | | |
|---|---|---|
| Jul 13, 2019 | $ 0.00673 | -2.40% |
| Jul 12, 2019 | $ 0.00689 | +1.75% |
| Jul 11, 2019 | $ 0.00677 | +14.42% |
| Jul 10, 2019 | $ 0.00592 | -14.00% |
| Jul 9, 2019 | $ 0.00688 | -7.69% |
| Jul 8, 2019 | $ 0.00746 | +5.20% |
| Jul 7, 2019 | $ 0.00709 | +6.26% |
| Jul 6, 2019 | $ 0.00667 | -7.73% |
| Jul 5, 2019 | $ 0.00723 | -0.94% |
| Jul 4, 2019 | $ 0.0073 | +2.49% |
| Jul 3, 2019 | $ 0.00712 | +1.19% |
| Jul 2, 2019 | $ 0.00704 | -4.55% |
| Jul 1, 2019 | $ 0.00737 | -7.38% |
| Jun 30, 2019 | $ 0.00796 | +2.83% |
| Jun 29, 2019 | $ 0.00774 | -17.78% |
| Jun 28, 2019 | $ 0.00942 | +2.72% |
| Jun 27, 2019 | $ 0.00917 | +8.16% |
| Jun 26, 2019 | $ 0.00848 | -8.83% |
| Jun 25, 2019 | $ 0.0093 | -0.91% |
| Jun 24, 2019 | $ 0.00938 | +21.00% |
| Jun 23, 2019 | $ 0.00775 | -24.25% |
| Jun 22, 2019 | $ 0.0102 | +49.90% |
| Jun 21, 2019 | $ 0.00683 | -10.70% |
| Jun 20, 2019 | $ 0.00765 | +21.83% |
| Jun 19, 2019 | $ 0.00628 | -16.49% |
| Jun 18, 2019 | $ 0.00752 | +2.05% |
| Jun 17, 2019 | $ 0.00736 | +1.92% |
| Jun 16, 2019 | $ 0.00723 | +3.29% |
| Jun 15, 2019 | $ 0.007 | +1.57% |
| Jun 14, 2019 | $ 0.00689 | +31.28% |
| Jun 13, 2019 | $ 0.00525 | -0.21% |
| Jun 12, 2019 | $ 0.00526 | +1.16% |
| Jun 11, 2019 | $ 0.0052 | -1.09% |
| Jun 10, 2019 | $ 0.00526 | +9.11% |
| Jun 9, 2019 | $ 0.00482 | -8.20% |
| Jun 8, 2019 | $ 0.00525 | -9.24% |
| Jun 7, 2019 | $ 0.00578 | -2.94% |
| Jun 6, 2019 | $ 0.00596 | -0.88% |
| Jun 5, 2019 | $ 0.00601 | +1.11% |
| Jun 4, 2019 | $ 0.00594 | +3.72% |
| Jun 3, 2019 | $ 0.00573 | -6.96% |
| Jun 2, 2019 | $ 0.00616 | -3.92% |
| Jun 1, 2019 | $ 0.00641 | -3.88% |
| May 31, 2019 | $ 0.00667 | +14.30% |
| May 30, 2019 | $ 0.00583 | -7.67% |
| May 29, 2019 | $ 0.00632 | -7.87% |
| May 28, 2019 | $ 0.00686 | +36.34% |
| May 27, 2019 | $ 0.00503 | -16.04% |
| May 26, 2019 | $ 0.00599 | +2.96% |
| May 25, 2019 | $ 0.00582 | +8.20% |