Veros Historical Data

VRS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00673
-2.40%
$215,760 $17,986
Jul 12, 2019 $0.00689
+1.75%
$221,068 $19,559
Jul 11, 2019 $0.00677
+14.42%
$217,257 $16,987
Jul 10, 2019 $0.00592
-14.00%
$189,873 $14,040
Jul 9, 2019 $0.00688
-7.69%
$220,775 $18,658
Jul 8, 2019 $0.00746
+5.20%
$239,171 $9,472
Jul 7, 2019 $0.00709
+6.26%
$227,342 $15,831
Jul 6, 2019 $0.00667
-7.73%
$213,956 $19,993
Jul 5, 2019 $0.00723
-0.94%
$231,882 $23,825
Jul 4, 2019 $0.0073
+2.49%
$234,069 $33,962
Jul 3, 2019 $0.00712
+1.19%
$228,411 $4,733
Jul 2, 2019 $0.00704
-4.55%
$225,721 $9,577
Jul 1, 2019 $0.00737
-7.38%
$236,495 $49,900
Jun 30, 2019 $0.00796
+2.83%
$255,342 $64,327
Jun 29, 2019 $0.00774
-17.78%
$248,321 $6,967
Jun 28, 2019 $0.00942
+2.72%
$302,010 $13,358
Jun 27, 2019 $0.00917
+8.16%
$294,007 $9,733
Jun 26, 2019 $0.00848
-8.83%
$271,811 $4,104
Jun 25, 2019 $0.0093
-0.91%
$298,143 $4,349
Jun 24, 2019 $0.00938
+21.00%
$300,889 $6,659
Jun 23, 2019 $0.00775
-24.25%
$248,667 $2,696
Jun 22, 2019 $0.0102
+49.90%
$328,290 $25,127
Jun 21, 2019 $0.00683
-10.70%
$218,989 $941
Jun 20, 2019 $0.00765
+21.83%
$245,226 $11,673
Jun 19, 2019 $0.00628
-16.49%
$201,291 $5,613
Jun 18, 2019 $0.00752
+2.05%
$241,035 $34,721
Jun 17, 2019 $0.00736
+1.92%
$236,183 $49,244
Jun 16, 2019 $0.00723
+3.29%
$231,730 $77,228
Jun 15, 2019 $0.007
+1.57%
$224,365 $71,413
Jun 14, 2019 $0.00689
+31.28%
$220,893 $34,602
Jun 13, 2019 $0.00525
-0.21%
$168,251 $4,162
Jun 12, 2019 $0.00526
+1.16%
$168,622 $4,741
Jun 11, 2019 $0.0052
-1.09%
$166,691 $4,513
Jun 10, 2019 $0.00526
+9.11%
$168,521 $6,610
Jun 9, 2019 $0.00482
-8.20%
$154,451 $5,795
Jun 8, 2019 $0.00525
-9.24%
$168,242 $9,692
Jun 7, 2019 $0.00578
-2.94%
$185,362 $15,279
Jun 6, 2019 $0.00596
-0.88%
$190,978 $18,251
Jun 5, 2019 $0.00601
+1.11%
$192,677 $20,319
Jun 4, 2019 $0.00594
+3.72%
$190,551 $17,728
Jun 3, 2019 $0.00573
-6.96%
$183,713 $27,343
Jun 2, 2019 $0.00616
-3.92%
$197,451 $29,433
Jun 1, 2019 $0.00641
-3.88%
$205,525 $20,052
May 31, 2019 $0.00667
+14.30%
$213,832 $32,293
May 30, 2019 $0.00583
-7.67%
$187,059 $9,007
May 29, 2019 $0.00632
-7.87%
$202,623 $53,639
May 28, 2019 $0.00686
+36.34%
$219,950 $40,202
May 27, 2019 $0.00503
-16.04%
$161,313 $15,356
May 26, 2019 $0.00599
+2.96%
$192,145 $36,262
May 25, 2019 $0.00582
+8.20%
$186,633 $14,904