Veros Historical Data

VRS Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.00538
-5.27%
$172,492 $7,035
May 23, 2019 $0.00568
+1.98%
$182,101 $3,503
May 22, 2019 $0.00557
-8.29%
$178,565 $5,842
May 21, 2019 $0.00607
-0.07%
$194,743 $8,185
May 20, 2019 $0.00608
-9.43%
$194,870 $5,027
May 19, 2019 $0.00671
+7.50%
$215,149 $6,668
May 18, 2019 $0.00624
+1.27%
$200,129 $6,159
May 17, 2019 $0.00616
-11.41%
$197,619 $6,091
May 16, 2019 $0.00696
+3.47%
$223,048 $7,138
May 15, 2019 $0.00672
+12.89%
$215,522 $10,324
May 14, 2019 $0.00595
-4.62%
$190,915 $9,627
May 13, 2019 $0.00624
+3.19%
$200,165 $5,838
May 12, 2019 $0.00605
-5.87%
$193,977 $3,436
May 11, 2019 $0.00643
-3.15%
$206,047 $6,948
May 10, 2019 $0.00663
+7.62%
$212,751 $2,752
May 9, 2019 $0.00616
-0.35%
$197,678 $13,586
May 8, 2019 $0.00619
-0.36%
$198,368 $28,095
May 7, 2019 $0.00621
+15.16%
$199,092 $10,710
May 6, 2019 $0.00539
-9.74%
$172,879 $1,046
May 5, 2019 $0.00597
+4.67%
$191,512 $7,572
May 4, 2019 $0.00571
-6.54%
$182,962 $2,859
May 3, 2019 $0.0061
-2.41%
$195,763 $2,889
May 2, 2019 $0.00626
-0.37%
$200,595 $2,321
May 1, 2019 $0.00628
-3.23%
$201,347 $13,246
Apr 30, 2019 $0.00649
+3.84%
$208,055 $13,410
Apr 29, 2019 $0.00625
-5.66%
$200,390 $16,407
Apr 28, 2019 $0.00661
-1.37%
$211,890 $12,934
Apr 27, 2019 $0.0067
+13.57%
$214,847 $28,979
Apr 26, 2019 $0.0059
+13.17%
$189,170 $18,292
Apr 25, 2019 $0.00521
-17.81%
$167,169 $12,884
Apr 24, 2019 $0.00634
-0.32%
$203,394 $64,539
Apr 23, 2019 $0.00636
+1.87%
$204,031 $57,447
Apr 22, 2019 $0.00625
-15.18%
$200,288 $71,293
Apr 21, 2019 $0.00736
+6.08%
$236,143 $3,294
Apr 20, 2019 $0.00694
-0.40%
$222,603 $1,068
Apr 19, 2019 $0.00697
+0.18%
$223,505 $1,806
Apr 18, 2019 $0.00696
-6.13%
$223,081 $91,083
Apr 17, 2019 $0.00741
+1.72%
$237,653 $147,937
Apr 16, 2019 $0.00729
+5.02%
$233,634 $81,438
Apr 15, 2019 $0.00694
+18.20%
$222,462 $12,419
Apr 14, 2019 $0.00587
-19.63%
$188,219 $22,424
Apr 13, 2019 $0.0073
-3.85%
$234,221 $34,121
Apr 12, 2019 $0.0076
+3.42%
$243,607 $45,527
Apr 11, 2019 $0.00735
-7.80%
$235,574 $48,349
Apr 10, 2019 $0.00797
+4.75%
$255,478 $48,566
Apr 9, 2019 $0.00761
+7.41%
$243,890 $36,005
Apr 8, 2019 $0.00708
-1.56%
$227,057 $41,156
Apr 7, 2019 $0.00719
+4.04%
$230,653 $34,271
Apr 6, 2019 $0.00691
-12.53%
$221,691 $41,717
Apr 5, 2019 $0.0079
+2.52%
$253,463 $39,024