Veros Historical Data

VRS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.00771
+8.47%
$247,238 $20,069
Apr 3, 2019 $0.00711
-6.43%
$228,026 $16,687
Apr 2, 2019 $0.0076
+6.93%
$243,666 $4,000
Apr 1, 2019 $0.00711
+3.50%
$227,862 $2,069
Mar 31, 2019 $0.00687
-31.06%
$220,169 $2,116
Mar 30, 2019 $0.00996
+4.60%
$319,383 $10,059
Mar 29, 2019 $0.00955
-0.05%
$306,177 $13,339
Mar 28, 2019 $0.00955
-2.97%
$306,326 $12,998
Mar 27, 2019 $0.00984
+6.63%
$315,674 $15,631
Mar 26, 2019 $0.00923
+5.66%
$296,029 $35,115
Mar 25, 2019 $0.00873
-4.10%
$279,986 $9,771
Mar 24, 2019 $0.0091
+10.84%
$291,939 $15,121
Mar 23, 2019 $0.00821
+2.82%
$263,423 $9,506
Mar 22, 2019 $0.00799
-27.80%
$256,166 $7,934
Mar 21, 2019 $0.0111
-1.90%
$354,533 $12,129
Mar 20, 2019 $0.0113
+4.18%
$361,740 $9,368
Mar 19, 2019 $0.0108
+9.51%
$346,941 $5,593
Mar 18, 2019 $0.00988
-3.55%
$316,868 $12,123
Mar 17, 2019 $0.0102
+25.67%
$327,928 $9,283
Mar 16, 2019 $0.00814
-10.51%
$260,962 $996
Mar 15, 2019 $0.00909
+3.68%
$291,587 $14,257
Mar 14, 2019 $0.00877
-2.10%
$281,230 $10,950
Mar 13, 2019 $0.00893
+40.84%
$286,432 $9,613
Mar 12, 2019 $0.00638
+3.13%
$204,463 $1,217
Mar 11, 2019 $0.00618
+11.58%
$198,186 $1,589
Mar 10, 2019 $0.00555
-4.52%
$177,878 $289
Mar 9, 2019 $0.00579
-30.65%
$185,825 $353
Mar 8, 2019 $0.00836
+56.20%
$267,938 $6
Mar 7, 2019 $0.00537
-2.94%
$172,295 $318
Mar 6, 2019 $0.00557
-4.64%
$178,480 $902
Mar 5, 2019 $0.00584
-0.57%
$187,169 $469
Mar 4, 2019 $0.00587
-5.50%
$188,255 $285
Mar 3, 2019 $0.00621
+4.56%
$199,200 $715
Mar 2, 2019 $0.00594
-5.76%
$190,512 $358
Mar 1, 2019 $0.00631
+5.19%
$202,219 $610
Feb 28, 2019 $0.00598
+4.51%
$191,670 $380
Feb 27, 2019 $0.00572
+1.71%
$183,391 $348
Feb 26, 2019 $0.00562
-4.55%
$180,358 $502
Feb 25, 2019 $0.00583
+6.48%
$186,924 $1,471
Feb 24, 2019 $0.00547
-9.15%
$175,490 $715
Feb 23, 2019 $0.00609
-3.16%
$195,153 $701
Feb 22, 2019 $0.00627
-2.09%
$201,004 $461
Feb 21, 2019 $0.00635
+5.06%
$203,557 $1,157
Feb 20, 2019 $0.00604
+19.35%
$193,774 $1,637
Feb 19, 2019 $0.00506
+4.10%
$162,397 $854
Feb 18, 2019 $0.00487
-12.96%
$156,035 $1,744
Feb 17, 2019 $0.00559
+3.07%
$179,328 $1,149
Feb 16, 2019 $0.00543
-4.10%
$174,007 $1,359
Feb 15, 2019 $0.00566
-8.95%
$181,441 $485
Feb 14, 2019 $0.00621
-2.34%
$199,280 $673