Veros Historical Data

VRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.0924
+3.77%
$2.96 million $19,517
Jul 10, 2020 $0.089
-22.03%
$2.85 million $23,737
Jul 9, 2020 $0.114
-6.56%
$3.66 million $38,549
Jul 8, 2020 $0.122
+0.93%
$3.92 million $52,544
Jul 7, 2020 $0.121
-2.82%
$3.88 million $54,033
Jul 6, 2020 $0.124
+0.21%
$3.99 million $57,871
Jul 5, 2020 $0.124
-6.13%
$3.98 million $50,458
Jul 4, 2020 $0.132
-0.74%
$4.24 million $50,179
Jul 3, 2020 $0.133
+5.35%
$4.27 million $49,201
Jul 2, 2020 $0.126
+0.22%
$4.06 million $56,193
Jul 1, 2020 $0.126
-4.09%
$4.05 million $52,131
Jun 30, 2020 $0.132
+2.61%
$4.22 million $53,738
Jun 29, 2020 $0.128
-4.36%
$4.11 million $52,433
Jun 28, 2020 $0.134
-4.65%
$4.3 million $54,621
Jun 27, 2020 $0.141
+7.54%
$4.51 million $54,947
Jun 26, 2020 $0.131
-3.51%
$4.19 million $68,908
Jun 25, 2020 $0.136
+1.53%
$4.35 million $57,575
Jun 24, 2020 $0.133
+0.29%
$4.28 million $53,148
Jun 23, 2020 $0.133
-9.57%
$4.27 million $59,233
Jun 22, 2020 $0.147
+12.92%
$4.72 million $77,249
Jun 21, 2020 $0.13
+1.84%
$4.18 million $63,128
Jun 20, 2020 $0.128
-7.32%
$4.1 million $63,599
Jun 19, 2020 $0.138
+23.71%
$4.42 million $52,262
Jun 18, 2020 $0.112
+75.08%
$3.58 million $56,259
Jun 17, 2020 $0.0637
+75.60%
$2.04 million $67,224
Jun 16, 2020 $0.0363
-20.36%
$1.16 million $19,732
Jun 15, 2020 $0.0456
-16.47%
$1.46 million $12,479
Jun 14, 2020 $0.0546
-17.37%
$1.75 million $12,051
Jun 13, 2020 $0.066
+13.82%
$2.12 million $16,585
Jun 12, 2020 $0.058
-11.20%
$1.86 million $14,832
Jun 11, 2020 $0.0653
+5.77%
$2.09 million $14,228
Jun 10, 2020 $0.0618
-11.41%
$1.98 million $14,977
Jun 9, 2020 $0.0697
+1.07%
$2.24 million $12,767
Jun 8, 2020 $0.069
+9.27%
$2.21 million $14,354
Jun 7, 2020 $0.0631
-5.40%
$2.02 million $16,398
Jun 6, 2020 $0.0667
-9.17%
$2.14 million $15,312
Jun 5, 2020 $0.0735
+3.01%
$2.36 million $15,502
Jun 4, 2020 $0.0713
-5.56%
$2.29 million $15,968
Jun 3, 2020 $0.0755
-20.36%
$2.42 million $13,241
Jun 2, 2020 $0.0949
+147.17%
$3.04 million $18,270
Jun 1, 2020 $0.0384
+5.51%
$1.23 million $8,295
May 31, 2020 $0.0364
-31.36%
$1.17 million $6,785
May 30, 2020 $0.053
+6.90%
$1.7 million $13,247
May 29, 2020 $0.0496
-15.61%
$1.59 million $14,068
May 28, 2020 $0.0587
+3.10%
$1.88 million $14,931
May 27, 2020 $0.0569
+5.59%
$1.83 million $16,584
May 26, 2020 $0.0539
-3.49%
$1.73 million $13,773
May 25, 2020 $0.0559
-21.86%
$1.79 million $13,077
May 24, 2020 $0.0715
-15.76%
$2.29 million $13,548
May 23, 2020 $0.0849
-5.85%
$2.72 million $14,123