Korea Mainnet X Historical Data

KMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00375
-1.63%
$ 15 million $ 8,148
Jul 11, 2025 $ 0.00385
-1.28%
$ 15.4 million $ 13,555
Jul 10, 2025 $ 0.00381
-7.07%
$ 15.24 million $ 10,358
Jul 9, 2025 $ 0.0041
+5.12%
$ 16.4 million $ 11,861
Jul 8, 2025 $ 0.0039
-1.27%
$ -- $ 10,042
Jul 7, 2025 $ 0.004
-5.46%
$ -- $ 14,794
Jul 6, 2025 $ 0.00423
-0.44%
$ -- $ 4,220
Jul 5, 2025 $ 0.00425
+4.73%
$ -- $ 8,111
Jul 4, 2025 $ 0.00406
-7.77%
$ -- $ 9,937
Jul 3, 2025 $ 0.0044
+29.41%
$ -- $ 19,504
Jul 2, 2025 $ 0.0034
-15.00%
$ -- $ 13,057
Jul 1, 2025 $ 0.004
+21.23%
$ -- $ 17,887
Jun 30, 2025 $ 0.0033
+10.35%
$ -- $ 14,903
Jun 29, 2025 $ 0.00296
+56.52%
$ -- $ 9,831
Jun 28, 2025 $ 0.00189
+2.93%
$ -- $ 5,743
Jun 27, 2025 $ 0.00184
+2.11%
$ -- $ 3,211
Jun 26, 2025 $ 0.0018
+0.00%
$ -- $ 886
Jun 25, 2025 $ 0.0018
+0.01%
$ -- $ 2,255
Jun 24, 2025 $ 0.0018
+2.93%
$ -- $ 2,443
Jun 23, 2025 $ 0.00175
-2.84%
$ -- $ 4,163
Jun 22, 2025 $ 0.0018
-2.71%
$ -- $ 3,204
Jun 21, 2025 $ 0.00185
-1.28%
$ -- $ 1,660
Jun 20, 2025 $ 0.00187
+7.39%
$ -- $ 6,413
Jun 19, 2025 $ 0.00175
-1.96%
$ -- $ 5,349
Jun 18, 2025 $ 0.00178
+2.30%
$ -- $ 2,733
Jun 17, 2025 $ 0.00174
-3.06%
$ -- $ 3,915
Jun 16, 2025 $ 0.00179
-0.28%
$ -- $ 3,316
Jun 15, 2025 $ 0.0018
+5.88%
$ -- $ 3,051
Jun 14, 2025 $ 0.0017
-4.11%
$ -- $ 11,300
Jun 13, 2025 $ 0.00177
-6.03%
$ -- $ 8,990
Jun 12, 2025 $ 0.00189
+31.16%
$ -- $ 12,320
Jun 11, 2025 $ 0.00144
+1.77%
$ -- $ 3,693
Jun 10, 2025 $ 0.00141
+2.49%
$ -- $ 4,131
Jun 9, 2025 $ 0.00138
+7.67%
$ -- $ 3,718
Jun 8, 2025 $ 0.00128
-2.95%
$ -- $ 2,626
Jun 7, 2025 $ 0.00132
+3.20%
$ -- $ 784
Jun 6, 2025 $ 0.00128
-2.37%
$ -- $ 2,147
Jun 5, 2025 $ 0.00131
+1.57%
$ -- $ 3,711
Jun 4, 2025 $ 0.00128
-3.03%
$ -- $ 3,811
Jun 3, 2025 $ 0.00132
-8.21%
$ -- $ 4,212
Jun 2, 2025 $ 0.00144
+2.86%
$ -- $ 6,878
Jun 1, 2025 $ 0.0014
+3.57%
$ -- $ 3,631
May 31, 2025 $ 0.00135
+13.11%
$ -- $ 9,366
May 30, 2025 $ 0.00119
+3.89%
$ -- $ 6,065
May 29, 2025 $ 0.00115
+14.81%
$ -- $ 1,785
May 28, 2025 $ 0.001
-12.91%
$ -- $ 6,316
May 27, 2025 $ 0.00115
+59.52%
$ -- $ 5,711
May 26, 2025 $ 0.00072
+10.82%
$ -- $ 4,621
May 25, 2025 $ 0.00065
+2.11%
$ -- $ 441
May 24, 2025 $ 0.0007
+9.65%
$ -- $ 4,861