Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxy Historical Data

PRXY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.0389
+1.17%
$338,276 $42,513
Oct 22, 2023 $0.0384
-4.87%
$334,160 $45,053
Oct 21, 2023 $0.0406
+0.45%
$352,754 $47,931
Oct 20, 2023 $0.0404
+1.22%
$351,059 $45,928
Oct 19, 2023 $0.0399
-1.11%
$347,114 $47,675
Oct 18, 2023 $0.0403
-0.24%
$350,126 $47,500
Oct 17, 2023 $0.0404
-5.04%
$350,973 $39,529
Oct 16, 2023 $0.0426
+0.41%
$370,565 $24,542
Oct 15, 2023 $0.0424
+0.96%
$368,650 $38,612
Oct 14, 2023 $0.042
-0.47%
$364,877 $48,722
Oct 13, 2023 $0.042
+1.13%
$364,959 $49,679
Oct 12, 2023 $0.0415
-6.54%
$360,779 $47,691
Oct 11, 2023 $0.0422
-2.37%
$366,711 $46,235
Oct 10, 2023 $0.0418
+4.80%
$362,653 $46,989
Oct 9, 2023 $0.0415
-1.39%
$360,074 $46,993
Oct 8, 2023 $0.0425
+2.41%
$369,292 $48,729
Oct 7, 2023 $0.042
+4.26%
$365,033 $49,936
Oct 6, 2023 $0.0416
+0.17%
$361,326 $47,410
Oct 5, 2023 $0.041
-2.99%
$355,658 $48,295
Oct 4, 2023 $0.0415
+6.42%
$360,541 $50,631
Oct 3, 2023 $0.038
+2.32%
$329,780 $48,051
Oct 2, 2023 $0.0384
-2.91%
$333,723 $46,691
Oct 1, 2023 $0.0366
-3.84%
$317,589 $45,071
Sep 30, 2023 $0.039
+1.87%
$338,854 $47,596
Sep 29, 2023 $0.0381
+7.92%
$330,777 $48,962
Sep 28, 2023 $0.0348
-4.57%
$302,098 $44,531
Sep 27, 2023 $0.0358
-4.37%
$310,500 $43,872
Sep 26, 2023 $0.0367
-5.19%
$318,539 $57,620
Sep 25, 2023 $0.0372
-4.04%
$323,006 $61,084
Sep 24, 2023 $0.0395
-3.27%
$342,547 $62,299
Sep 23, 2023 $0.0406
+5.79%
$352,444 $69,015
Sep 22, 2023 $0.0386
-3.34%
$335,065 $64,249
Sep 21, 2023 $0.041
+2.82%
$355,486 $67,112
Sep 20, 2023 $0.0391
+3.12%
$339,503 $63,447
Sep 19, 2023 $0.0376
-6.14%
$326,468 $61,926
Sep 18, 2023 $0.0409
+8.42%
$355,001 $68,137
Sep 17, 2023 $0.0388
-0.09%
$336,256 $65,860
Sep 16, 2023 $0.0385
-3.90%
$333,945 $66,089
Sep 15, 2023 $0.0399
+2.44%
$346,415 $62,867
Sep 14, 2023 $0.0391
-3.21%
$338,964 $64,499
Sep 13, 2023 $0.0415
-7.81%
$359,685 $66,268
Sep 12, 2023 $0.0543
-2.89%
$470,844 $66,933
Sep 11, 2023 $0.0578
-0.54%
$501,227 $66,930
Sep 10, 2023 $0.058
+1.88%
$502,907 $71,154
Sep 9, 2023 $0.0588
+1.24%
$509,669 $68,377
Sep 8, 2023 $0.0577
-0.19%
$499,805 $69,193
Sep 7, 2023 $0.0573
-1.60%
$496,891 $69,035
Sep 6, 2023 $0.0572
+2.07%
$495,512 $70,494
Sep 5, 2023 $0.0559
-1.79%
$483,903 $68,323
Sep 4, 2023 $0.0572
-9.17%
$495,636 $67,040