Proxy Historical Data

PRXY Page 10
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.0389
+1.17%
$338,276 $42,513
Oct 22, 2023 $0.0384
-4.87%
$334,160 $45,053
Oct 21, 2023 $0.0406
+0.45%
$352,754 $47,931
Oct 20, 2023 $0.0404
+1.22%
$351,059 $45,928
Oct 19, 2023 $0.0399
-1.11%
$347,114 $47,675
Oct 18, 2023 $0.0403
-0.24%
$350,126 $47,500
Oct 17, 2023 $0.0404
-5.04%
$350,973 $39,529
Oct 16, 2023 $0.0426
+0.41%
$370,565 $24,542
Oct 15, 2023 $0.0424
+0.96%
$368,650 $38,612
Oct 14, 2023 $0.042
-0.47%
$364,877 $48,722
Oct 13, 2023 $0.042
+1.13%
$364,959 $49,679
Oct 12, 2023 $0.0415
-6.54%
$360,779 $47,691
Oct 11, 2023 $0.0422
-2.37%
$366,711 $46,235
Oct 10, 2023 $0.0418
+4.80%
$362,653 $46,989
Oct 9, 2023 $0.0415
-1.39%
$360,074 $46,993
Oct 8, 2023 $0.0425
+2.41%
$369,292 $48,729
Oct 7, 2023 $0.042
+4.26%
$365,033 $49,936
Oct 6, 2023 $0.0416
+0.17%
$361,326 $47,410
Oct 5, 2023 $0.041
-2.99%
$355,658 $48,295
Oct 4, 2023 $0.0415
+6.42%
$360,541 $50,631
Oct 3, 2023 $0.038
+2.32%
$329,780 $48,051
Oct 2, 2023 $0.0384
-2.91%
$333,723 $46,691
Oct 1, 2023 $0.0366
-3.84%
$317,589 $45,071
Sep 30, 2023 $0.039
+1.87%
$338,854 $47,596
Sep 29, 2023 $0.0381
+7.92%
$330,777 $48,962
Sep 28, 2023 $0.0348
-4.57%
$302,098 $44,531
Sep 27, 2023 $0.0358
-4.37%
$310,500 $43,872
Sep 26, 2023 $0.0367
-5.19%
$318,539 $57,620
Sep 25, 2023 $0.0372
-4.04%
$323,006 $61,084
Sep 24, 2023 $0.0395
-3.27%
$342,547 $62,299
Sep 23, 2023 $0.0406
+5.79%
$352,444 $69,015
Sep 22, 2023 $0.0386
-3.34%
$335,065 $64,249
Sep 21, 2023 $0.041
+2.82%
$355,486 $67,112
Sep 20, 2023 $0.0391
+3.12%
$339,503 $63,447
Sep 19, 2023 $0.0376
-6.14%
$326,468 $61,926
Sep 18, 2023 $0.0409
+8.42%
$355,001 $68,137
Sep 17, 2023 $0.0388
-0.09%
$336,256 $65,860
Sep 16, 2023 $0.0385
-3.90%
$333,945 $66,089
Sep 15, 2023 $0.0399
+2.44%
$346,415 $62,867
Sep 14, 2023 $0.0391
-3.21%
$338,964 $64,499
Sep 13, 2023 $0.0415
-7.81%
$359,685 $66,268
Sep 12, 2023 $0.0543
-2.89%
$470,844 $66,933
Sep 11, 2023 $0.0578
-0.54%
$501,227 $66,930
Sep 10, 2023 $0.058
+1.88%
$502,907 $71,154
Sep 9, 2023 $0.0588
+1.24%
$509,669 $68,377
Sep 8, 2023 $0.0577
-0.19%
$499,805 $69,193
Sep 7, 2023 $0.0573
-1.60%
$496,891 $69,035
Sep 6, 2023 $0.0572
+2.07%
$495,512 $70,494
Sep 5, 2023 $0.0559
-1.79%
$483,903 $68,323
Sep 4, 2023 $0.0572
-9.17%
$495,636 $67,040