Proxy Historical Data

PRXY Page 9
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0684
-12.87%
$597,365 $51,916
Dec 11, 2023 $0.0789
-0.75%
$689,066 $58,929
Dec 10, 2023 $0.0799
+6.39%
$697,799 $60,514
Dec 9, 2023 $0.0748
+13.16%
$653,259 $56,090
Dec 8, 2023 $0.0665
+30.65%
$580,772 $66,235
Dec 7, 2023 $0.0511
+0.39%
$446,277 $49,901
Dec 6, 2023 $0.0508
+3.67%
$443,657 $54,393
Dec 5, 2023 $0.0489
+2.09%
$427,036 $52,687
Dec 4, 2023 $0.0479
+5.04%
$418,215 $51,657
Dec 3, 2023 $0.0455
+0.44%
$397,250 $47,825
Dec 2, 2023 $0.0453
-0.44%
$395,365 $48,717
Dec 1, 2023 $0.0457
+0.22%
$398,833 $50,026
Nov 30, 2023 $0.0453
+5.10%
$395,342 $50,562
Nov 29, 2023 $0.0431
-0.69%
$376,142 $46,438
Nov 28, 2023 $0.0434
+1.17%
$378,750 $47,739
Nov 27, 2023 $0.0429
-0.69%
$374,375 $48,243
Nov 26, 2023 $0.0432
+0.70%
$376,993 $45,547
Nov 25, 2023 $0.0429
-0.69%
$374,375 $44,991
Nov 24, 2023 $0.0435
-4.19%
$379,563 $46,757
Nov 23, 2023 $0.0456
-6.94%
$397,875 $44,174
Nov 22, 2023 $0.049
+7.69%
$427,480 $52,823
Nov 21, 2023 $0.0455
-1.30%
$396,946 $47,952
Nov 20, 2023 $0.0457
-3.99%
$398,610 $44,677
Nov 19, 2023 $0.0474
-8.14%
$413,438 $48,651
Nov 18, 2023 $0.0516
+3.82%
$450,072 $51,929
Nov 17, 2023 $0.0497
-1.97%
$433,342 $50,131
Nov 16, 2023 $0.0496
+10.71%
$432,471 $52,491
Nov 15, 2023 $0.0448
+0.00%
$390,619 $50,190
Nov 14, 2023 $0.0446
-0.16%
$388,721 $50,803
Nov 13, 2023 $0.0447
-7.51%
$389,335 $49,395
Nov 12, 2023 $0.0484
+0.00%
$422,713 $51,172
Nov 11, 2023 $0.0481
-1.84%
$419,226 $47,440
Nov 10, 2023 $0.0486
+1.04%
$423,584 $40,262
Nov 9, 2023 $0.0481
-4.94%
$419,211 $20,667
Nov 8, 2023 $0.0506
-0.59%
$443,176 $50,697
Nov 7, 2023 $0.0505
-3.99%
$439,694 $50,467
Nov 6, 2023 $0.0525
+14.61%
$457,498 $50,482
Nov 5, 2023 $0.0455
-1.41%
$396,141 $51,036
Nov 4, 2023 $0.0459
+0.82%
$399,593 $50,914
Nov 3, 2023 $0.0454
+2.08%
$395,267 $48,343
Nov 2, 2023 $0.0444
+2.48%
$386,742 $51,193
Nov 1, 2023 $0.0433
+1.23%
$376,838 $48,713
Oct 31, 2023 $0.0428
+4.05%
$372,825 $49,235
Oct 30, 2023 $0.0412
+1.35%
$358,133 $49,182
Oct 29, 2023 $0.0407
+2.20%
$352,614 $49,723
Oct 28, 2023 $0.04
+0.40%
$347,621 $47,985
Oct 27, 2023 $0.0399
-0.03%
$347,021 $47,343
Oct 26, 2023 $0.0398
+0.06%
$346,294 $47,627
Oct 25, 2023 $0.0398
+1.74%
$346,010 $48,880
Oct 24, 2023 $0.0391
+1.04%
$340,123 $45,002