Proxy Historical Data

PRXY Page 11
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.0627
-1.38%
$543,061 $67,779
Sep 2, 2023 $0.0636
-13.14%
$550,594 $70,034
Sep 1, 2023 $0.073
-6.67%
$631,926 $59,009
Aug 31, 2023 $0.0784
+0.19%
$679,055 $83,524
Aug 30, 2023 $0.0783
+0.27%
$677,776 $87,785
Aug 29, 2023 $0.0777
-0.56%
$672,353 $88,252
Aug 28, 2023 $0.0778
-0.40%
$673,293 $103,482
Aug 27, 2023 $0.078
-0.34%
$674,618 $110,830
Aug 26, 2023 $0.0783
+0.33%
$677,747 $112,592
Aug 25, 2023 $0.0778
-0.79%
$673,069 $117,261
Aug 24, 2023 $0.079
-1.92%
$683,250 $111,675
Aug 23, 2023 $0.0804
-8.30%
$695,419 $104,415
Aug 22, 2023 $0.0877
-1.42%
$758,378 $136,742
Aug 21, 2023 $0.0883
-0.53%
$764,210 $145,066
Aug 20, 2023 $0.0888
+0.39%
$768,137 $154,643
Aug 19, 2023 $0.0882
-1.98%
$763,220 $145,463
Aug 18, 2023 $0.0897
+2.02%
$776,054 $154,995
Aug 17, 2023 $0.0882
-7.76%
$762,744 $115,146
Aug 16, 2023 $0.0955
-0.70%
$826,322 $142,663
Aug 15, 2023 $0.0964
+0.94%
$833,718 $144,315
Aug 14, 2023 $0.0956
+0.33%
$826,674 $146,432
Aug 13, 2023 $0.0955
-0.10%
$826,061 $148,833
Aug 12, 2023 $0.0955
+0.75%
$825,402 $146,792
Aug 11, 2023 $0.0939
-0.73%
$812,032 $142,287
Aug 10, 2023 $0.0939
-0.47%
$811,948 $142,628
Aug 9, 2023 $0.0943
-1.14%
$815,430 $149,263
Aug 8, 2023 $0.0953
-0.01%
$823,355 $143,631
Aug 7, 2023 $0.0948
+0.15%
$819,395 $143,129
Aug 6, 2023 $0.0951
+0.31%
$821,526 $145,928
Aug 5, 2023 $0.0953
+0.38%
$822,868 $147,619
Aug 4, 2023 $0.095
-0.46%
$820,547 $104,690
Aug 3, 2023 $0.0957
+0.46%
$826,408 $133,787
Aug 2, 2023 $0.0952
-0.03%
$822,271 $133,154
Aug 1, 2023 $0.0951
-1.04%
$821,298 $131,988
Jul 31, 2023 $0.0959
-0.02%
$827,956 $138,976
Jul 30, 2023 $0.0959
+0.10%
$827,817 $132,040
Jul 29, 2023 $0.0957
+1.95%
$825,630 $137,138
Jul 28, 2023 $0.0942
+0.82%
$812,440 $134,611
Jul 27, 2023 $0.0935
-3.45%
$806,408 $135,921
Jul 26, 2023 $0.0963
-1.91%
$829,693 $136,159
Jul 25, 2023 $0.0974
-3.28%
$839,699 $131,614
Jul 24, 2023 $0.1
-4.00%
$864,632 $132,724
Jul 23, 2023 $0.105
-0.31%
$905,033 $140,994
Jul 22, 2023 $0.105
-0.31%
$907,567 $139,912
Jul 21, 2023 $0.105
-4.99%
$906,658 $137,517
Jul 20, 2023 $0.111
-0.32%
$952,235 $141,650
Jul 19, 2023 $0.111
-0.34%
$957,939 $146,937
Jul 18, 2023 $0.112
-0.40%
$962,725 $144,481
Jul 17, 2023 $0.112
+0.24%
$962,298 $145,129
Jul 16, 2023 $0.111
+13.31%
$952,007 $145,633