Proxy Historical Data

PRXY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0977
-16.12%
$841,002 $125,699
Jul 14, 2023 $0.117
-0.30%
$1.01 million $142,834
Jul 13, 2023 $0.118
-5.75%
$1.01 million $135,488
Jul 12, 2023 $0.126
+0.69%
$1.08 million $145,438
Jul 11, 2023 $0.124
+6.31%
$1.07 million $155,291
Jul 10, 2023 $0.117
-9.98%
$1 million $138,444
Jul 9, 2023 $0.13
-0.04%
$1.12 million $154,155
Jul 8, 2023 $0.13
+0.16%
$1.12 million $145,372
Jul 7, 2023 $0.13
+0.15%
$1.11 million $151,024
Jul 6, 2023 $0.129
-13.33%
$1.11 million $134,421
Jul 5, 2023 $0.149
-14.36%
$1.28 million $154,730
Jul 4, 2023 $0.174
+3.76%
$1.5 million $165,455
Jul 3, 2023 $0.169
+0.06%
$1.39 million $71,356
Jul 2, 2023 $0.169
+2.49%
$1.39 million $169,484
Jul 1, 2023 $0.182
-17.83%
$1.5 million $5,192
Jun 30, 2023 $0.222
+4.45%
$1.82 million $193,157
Jun 29, 2023 $0.213
+3.55%
$1.75 million $185,549
Jun 28, 2023 $0.205
+0.12%
$1.69 million $173,119
Jun 27, 2023 $0.205
-0.52%
$1.69 million $179,607
Jun 26, 2023 $0.206
-0.42%
$1.69 million $174,570
Jun 25, 2023 $0.206
+0.18%
$1.7 million $178,145
Jun 24, 2023 $0.205
+0.03%
$1.69 million $182,911
Jun 23, 2023 $0.206
+2.22%
$1.7 million $180,198
Jun 22, 2023 $0.201
-0.10%
$1.65 million $178,085
Jun 21, 2023 $0.201
-0.37%
$1.66 million $169,964
Jun 20, 2023 $0.201
-0.85%
$1.66 million $168,530
Jun 19, 2023 $0.203
-1.23%
$1.67 million $176,027
Jun 18, 2023 $0.206
+0.33%
$1.7 million $188,003
Jun 17, 2023 $0.205
-2.21%
$1.69 million $181,542
Jun 16, 2023 $0.21
+6.30%
$1.73 million $184,144
Jun 15, 2023 $0.198
-0.18%
$1.63 million $177,075
Jun 14, 2023 $0.2
-1.35%
$1.65 million $177,719
Jun 13, 2023 $0.204
+2.56%
$1.68 million $170,447
Jun 12, 2023 $0.18
+8.37%
$1.48 million $171,939
Jun 11, 2023 $0.167
-0.47%
$1.37 million $162,734
Jun 10, 2023 $0.167
-1.86%
$1.38 million $161,604
Jun 9, 2023 $0.17
+1.97%
$1.4 million $165,719
Jun 8, 2023 $0.167
-2.19%
$1.38 million $163,086
Jun 7, 2023 $0.171
+14.98%
$1.41 million $176,813
Jun 6, 2023 $0.148
+3.07%
$1.22 million $165,871
Jun 5, 2023 $0.144
+9.48%
$1.19 million $170,336
Jun 4, 2023 $0.132
+0.40%
$1.08 million $161,076
Jun 3, 2023 $0.131
-8.20%
$1.08 million $163,161
Jun 2, 2023 $0.143
+9.03%
$1.18 million $165,935
Jun 1, 2023 $0.131
+3.09%
$1.08 million $160,917
May 31, 2023 $0.128
+0.42%
$1.05 million $152,051
May 30, 2023 $0.128
+0.23%
$1.05 million $153,295
May 29, 2023 $0.127
+6.68%
$1.05 million $160,721
May 28, 2023 $0.119
-1.93%
$981,484 $155,452
May 27, 2023 $0.122
-11.03%
$1 million $160,203