Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxy Historical Data

PRXY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.0977
-16.12%
$841,002 $125,699
Jul 14, 2023 $0.117
-0.30%
$1.01 million $142,834
Jul 13, 2023 $0.118
-5.75%
$1.01 million $135,488
Jul 12, 2023 $0.126
+0.69%
$1.08 million $145,438
Jul 11, 2023 $0.124
+6.31%
$1.07 million $155,291
Jul 10, 2023 $0.117
-9.98%
$1 million $138,444
Jul 9, 2023 $0.13
-0.04%
$1.12 million $154,155
Jul 8, 2023 $0.13
+0.16%
$1.12 million $145,372
Jul 7, 2023 $0.13
+0.15%
$1.11 million $151,024
Jul 6, 2023 $0.129
-13.33%
$1.11 million $134,421
Jul 5, 2023 $0.149
-14.36%
$1.28 million $154,730
Jul 4, 2023 $0.174
+3.76%
$1.5 million $165,455
Jul 3, 2023 $0.169
+0.06%
$1.39 million $71,356
Jul 2, 2023 $0.169
+2.49%
$1.39 million $169,484
Jul 1, 2023 $0.182
-17.83%
$1.5 million $5,192
Jun 30, 2023 $0.222
+4.45%
$1.82 million $193,157
Jun 29, 2023 $0.213
+3.55%
$1.75 million $185,549
Jun 28, 2023 $0.205
+0.12%
$1.69 million $173,119
Jun 27, 2023 $0.205
-0.52%
$1.69 million $179,607
Jun 26, 2023 $0.206
-0.42%
$1.69 million $174,570
Jun 25, 2023 $0.206
+0.18%
$1.7 million $178,145
Jun 24, 2023 $0.205
+0.03%
$1.69 million $182,911
Jun 23, 2023 $0.206
+2.22%
$1.7 million $180,198
Jun 22, 2023 $0.201
-0.10%
$1.65 million $178,085
Jun 21, 2023 $0.201
-0.37%
$1.66 million $169,964
Jun 20, 2023 $0.201
-0.85%
$1.66 million $168,530
Jun 19, 2023 $0.203
-1.23%
$1.67 million $176,027
Jun 18, 2023 $0.206
+0.33%
$1.7 million $188,003
Jun 17, 2023 $0.205
-2.21%
$1.69 million $181,542
Jun 16, 2023 $0.21
+6.30%
$1.73 million $184,144
Jun 15, 2023 $0.198
-0.18%
$1.63 million $177,075
Jun 14, 2023 $0.2
-1.35%
$1.65 million $177,719
Jun 13, 2023 $0.204
+2.56%
$1.68 million $170,447
Jun 12, 2023 $0.18
+8.37%
$1.48 million $171,939
Jun 11, 2023 $0.167
-0.47%
$1.37 million $162,734
Jun 10, 2023 $0.167
-1.86%
$1.38 million $161,604
Jun 9, 2023 $0.17
+1.97%
$1.4 million $165,719
Jun 8, 2023 $0.167
-2.19%
$1.38 million $163,086
Jun 7, 2023 $0.171
+14.98%
$1.41 million $176,813
Jun 6, 2023 $0.148
+3.07%
$1.22 million $165,871
Jun 5, 2023 $0.144
+9.48%
$1.19 million $170,336
Jun 4, 2023 $0.132
+0.40%
$1.08 million $161,076
Jun 3, 2023 $0.131
-8.20%
$1.08 million $163,161
Jun 2, 2023 $0.143
+9.03%
$1.18 million $165,935
Jun 1, 2023 $0.131
+3.09%
$1.08 million $160,917
May 31, 2023 $0.128
+0.42%
$1.05 million $152,051
May 30, 2023 $0.128
+0.23%
$1.05 million $153,295
May 29, 2023 $0.127
+6.68%
$1.05 million $160,721
May 28, 2023 $0.119
-1.93%
$981,484 $155,452
May 27, 2023 $0.122
-11.03%
$1 million $160,203