Proxy Historical Data

PRXY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0977
-16.12%
$ 841,002 $ 125,699
Jul 14, 2023 $ 0.117
-0.30%
$ 1.01 million $ 142,834
Jul 13, 2023 $ 0.118
-5.75%
$ 1.01 million $ 135,488
Jul 12, 2023 $ 0.126
+0.69%
$ 1.08 million $ 145,438
Jul 11, 2023 $ 0.124
+6.31%
$ 1.07 million $ 155,291
Jul 10, 2023 $ 0.117
-9.98%
$ 1 million $ 138,444
Jul 9, 2023 $ 0.13
-0.04%
$ 1.12 million $ 154,155
Jul 8, 2023 $ 0.13
+0.16%
$ 1.12 million $ 145,372
Jul 7, 2023 $ 0.13
+0.15%
$ 1.11 million $ 151,024
Jul 6, 2023 $ 0.129
-13.33%
$ 1.11 million $ 134,421
Jul 5, 2023 $ 0.149
-14.36%
$ 1.28 million $ 154,730
Jul 4, 2023 $ 0.174
+3.76%
$ 1.5 million $ 165,455
Jul 3, 2023 $ 0.169
+0.06%
$ 1.39 million $ 71,356
Jul 2, 2023 $ 0.169
+2.49%
$ 1.39 million $ 169,484
Jul 1, 2023 $ 0.182
-17.83%
$ 1.5 million $ 5,192
Jun 30, 2023 $ 0.222
+4.45%
$ 1.82 million $ 193,157
Jun 29, 2023 $ 0.213
+3.55%
$ 1.75 million $ 185,549
Jun 28, 2023 $ 0.205
+0.12%
$ 1.69 million $ 173,119
Jun 27, 2023 $ 0.205
-0.52%
$ 1.69 million $ 179,607
Jun 26, 2023 $ 0.206
-0.42%
$ 1.69 million $ 174,570
Jun 25, 2023 $ 0.206
+0.18%
$ 1.7 million $ 178,145
Jun 24, 2023 $ 0.205
+0.03%
$ 1.69 million $ 182,911
Jun 23, 2023 $ 0.206
+2.22%
$ 1.7 million $ 180,198
Jun 22, 2023 $ 0.201
-0.10%
$ 1.65 million $ 178,085
Jun 21, 2023 $ 0.201
-0.37%
$ 1.66 million $ 169,964
Jun 20, 2023 $ 0.201
-0.85%
$ 1.66 million $ 168,530
Jun 19, 2023 $ 0.203
-1.23%
$ 1.67 million $ 176,027
Jun 18, 2023 $ 0.206
+0.33%
$ 1.7 million $ 188,003
Jun 17, 2023 $ 0.205
-2.21%
$ 1.69 million $ 181,542
Jun 16, 2023 $ 0.21
+6.30%
$ 1.73 million $ 184,144
Jun 15, 2023 $ 0.198
-0.18%
$ 1.63 million $ 177,075
Jun 14, 2023 $ 0.2
-1.35%
$ 1.65 million $ 177,719
Jun 13, 2023 $ 0.204
+2.56%
$ 1.68 million $ 170,447
Jun 12, 2023 $ 0.18
+8.37%
$ 1.48 million $ 171,939
Jun 11, 2023 $ 0.167
-0.47%
$ 1.37 million $ 162,734
Jun 10, 2023 $ 0.167
-1.86%
$ 1.38 million $ 161,604
Jun 9, 2023 $ 0.17
+1.97%
$ 1.4 million $ 165,719
Jun 8, 2023 $ 0.167
-2.19%
$ 1.38 million $ 163,086
Jun 7, 2023 $ 0.171
+14.98%
$ 1.41 million $ 176,813
Jun 6, 2023 $ 0.148
+3.07%
$ 1.22 million $ 165,871
Jun 5, 2023 $ 0.144
+9.48%
$ 1.19 million $ 170,336
Jun 4, 2023 $ 0.132
+0.40%
$ 1.08 million $ 161,076
Jun 3, 2023 $ 0.131
-8.20%
$ 1.08 million $ 163,161
Jun 2, 2023 $ 0.143
+9.03%
$ 1.18 million $ 165,935
Jun 1, 2023 $ 0.131
+3.09%
$ 1.08 million $ 160,917
May 31, 2023 $ 0.128
+0.42%
$ 1.05 million $ 152,051
May 30, 2023 $ 0.128
+0.23%
$ 1.05 million $ 153,295
May 29, 2023 $ 0.127
+6.68%
$ 1.05 million $ 160,721
May 28, 2023 $ 0.119
-1.93%
$ 981,484 $ 155,452
May 27, 2023 $ 0.122
-11.03%
$ 1 million $ 160,203