Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxy Historical Data

PRXY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.136
-2.39%
$1.12 million $159,377
May 25, 2023 $0.14
-1.89%
$1.15 million $323,263
May 24, 2023 $0.141
+0.28%
$1.16 million $151,581
May 23, 2023 $0.141
+2.54%
$1.16 million $156,900
May 22, 2023 $0.138
-0.10%
$1.13 million $157,545
May 21, 2023 $0.138
-0.61%
$1.14 million $139,851
May 20, 2023 $0.139
+4.25%
$1.15 million $149,384
May 19, 2023 $0.134
+0.40%
$1.1 million $164,040
May 18, 2023 $0.133
+0.62%
$1.1 million $171,490
May 17, 2023 $0.132
+0.95%
$1.09 million $164,565
May 16, 2023 $0.13
-24.22%
$1.07 million $135,461
May 15, 2023 $0.172
-3.41%
$1.42 million $179,293
May 14, 2023 $0.179
-0.16%
$1.48 million $177,512
May 13, 2023 $0.179
+3.60%
$1.48 million $172,945
May 12, 2023 $0.173
-0.64%
$1.42 million $180,828
May 11, 2023 $0.174
-0.62%
$1.43 million $174,632
May 10, 2023 $0.175
+0.67%
$1.44 million $177,198
May 9, 2023 $0.175
-0.14%
$1.44 million $169,235
May 8, 2023 $0.174
+0.23%
$1.44 million $179,711
May 7, 2023 $0.174
-0.44%
$1.43 million $170,435
May 6, 2023 $0.175
-0.76%
$1.44 million $174,561
May 5, 2023 $0.177
+0.95%
$1.45 million $161,937
May 4, 2023 $0.175
-7.52%
$1.44 million $155,919
May 3, 2023 $0.189
+0.38%
$1.56 million $179,449
May 2, 2023 $0.189
+4.14%
$1.55 million $62,495
May 1, 2023 $0.181
-1.04%
$1.49 million $11,528
Apr 30, 2023 $0.183
-0.88%
$1.51 million $9,220
Apr 29, 2023 $0.185
+7.94%
$1.52 million $9,642
Apr 28, 2023 $0.171
+2.43%
$1.41 million $15,140
Apr 27, 2023 $0.167
-13.78%
$1.38 million $23,396
Apr 26, 2023 $0.194
-4.15%
$1.6 million $13,290
Apr 25, 2023 $0.201
+1.16%
$1.65 million $12,563
Apr 24, 2023 $0.198
+0.54%
$1.63 million $12,413
Apr 23, 2023 $0.197
-4.01%
$1.63 million $28,776
Apr 22, 2023 $0.202
+5.43%
$1.66 million $20,008
Apr 21, 2023 $0.194
-11.88%
$1.6 million $41,522
Apr 20, 2023 $0.22
-0.79%
$1.81 million $134,725
Apr 19, 2023 $0.222
+1.52%
$1.83 million $189,914
Apr 18, 2023 $0.219
-1.30%
$1.8 million $185,517
Apr 17, 2023 $0.222
-0.24%
$1.82 million $189,911
Apr 16, 2023 $0.222
+0.62%
$1.83 million $181,037
Apr 15, 2023 $0.22
-0.12%
$1.82 million $177,377
Apr 14, 2023 $0.222
+17.06%
$1.83 million $191,344
Apr 13, 2023 $0.189
-0.20%
$1.56 million $17,302
Apr 12, 2023 $0.191
-2.18%
$1.57 million $111,891
Apr 11, 2023 $0.192
-1.95%
$1.58 million $1,672
Apr 10, 2023 $0.196
-5.48%
$1.62 million $16,142
Apr 9, 2023 $0.208
-4.14%
$1.72 million $12,550
Apr 8, 2023 $0.217
-0.44%
$1.78 million $7,612
Apr 7, 2023 $0.217
+3.33%
$1.79 million $14,830