Proxy Historical Data

PRXY Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.136
-2.39%
$1.12 million $159,377
May 25, 2023 $0.14
-1.89%
$1.15 million $323,263
May 24, 2023 $0.141
+0.28%
$1.16 million $151,581
May 23, 2023 $0.141
+2.54%
$1.16 million $156,900
May 22, 2023 $0.138
-0.10%
$1.13 million $157,545
May 21, 2023 $0.138
-0.61%
$1.14 million $139,851
May 20, 2023 $0.139
+4.25%
$1.15 million $149,384
May 19, 2023 $0.134
+0.40%
$1.1 million $164,040
May 18, 2023 $0.133
+0.62%
$1.1 million $171,490
May 17, 2023 $0.132
+0.95%
$1.09 million $164,565
May 16, 2023 $0.13
-24.22%
$1.07 million $135,461
May 15, 2023 $0.172
-3.41%
$1.42 million $179,293
May 14, 2023 $0.179
-0.16%
$1.48 million $177,512
May 13, 2023 $0.179
+3.60%
$1.48 million $172,945
May 12, 2023 $0.173
-0.64%
$1.42 million $180,828
May 11, 2023 $0.174
-0.62%
$1.43 million $174,632
May 10, 2023 $0.175
+0.67%
$1.44 million $177,198
May 9, 2023 $0.175
-0.14%
$1.44 million $169,235
May 8, 2023 $0.174
+0.23%
$1.44 million $179,711
May 7, 2023 $0.174
-0.44%
$1.43 million $170,435
May 6, 2023 $0.175
-0.76%
$1.44 million $174,561
May 5, 2023 $0.177
+0.95%
$1.45 million $161,937
May 4, 2023 $0.175
-7.52%
$1.44 million $155,919
May 3, 2023 $0.189
+0.38%
$1.56 million $179,449
May 2, 2023 $0.189
+4.14%
$1.55 million $62,495
May 1, 2023 $0.181
-1.04%
$1.49 million $11,528
Apr 30, 2023 $0.183
-0.88%
$1.51 million $9,220
Apr 29, 2023 $0.185
+7.94%
$1.52 million $9,642
Apr 28, 2023 $0.171
+2.43%
$1.41 million $15,140
Apr 27, 2023 $0.167
-13.78%
$1.38 million $23,396
Apr 26, 2023 $0.194
-4.15%
$1.6 million $13,290
Apr 25, 2023 $0.201
+1.16%
$1.65 million $12,563
Apr 24, 2023 $0.198
+0.54%
$1.63 million $12,413
Apr 23, 2023 $0.197
-4.01%
$1.63 million $28,776
Apr 22, 2023 $0.202
+5.43%
$1.66 million $20,008
Apr 21, 2023 $0.194
-11.88%
$1.6 million $41,522
Apr 20, 2023 $0.22
-0.79%
$1.81 million $134,725
Apr 19, 2023 $0.222
+1.52%
$1.83 million $189,914
Apr 18, 2023 $0.219
-1.30%
$1.8 million $185,517
Apr 17, 2023 $0.222
-0.24%
$1.82 million $189,911
Apr 16, 2023 $0.222
+0.62%
$1.83 million $181,037
Apr 15, 2023 $0.22
-0.12%
$1.82 million $177,377
Apr 14, 2023 $0.222
+17.06%
$1.83 million $191,344
Apr 13, 2023 $0.189
-0.20%
$1.56 million $17,302
Apr 12, 2023 $0.191
-2.18%
$1.57 million $111,891
Apr 11, 2023 $0.192
-1.95%
$1.58 million $1,672
Apr 10, 2023 $0.196
-5.48%
$1.62 million $16,142
Apr 9, 2023 $0.208
-4.14%
$1.72 million $12,550
Apr 8, 2023 $0.217
-0.44%
$1.78 million $7,612
Apr 7, 2023 $0.217
+3.33%
$1.79 million $14,830