Proxy Historical Data

PRXY Page 14
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.211
-1.08%
$1.74 million $107,186
Apr 5, 2023 $0.214
+1.07%
$1.76 million $213,399
Apr 4, 2023 $0.215
+0.02%
$1.77 million $195,524
Apr 3, 2023 $0.217
+2.19%
$1.79 million $193,346
Apr 2, 2023 $0.211
-5.95%
$1.74 million $185,837
Apr 1, 2023 $0.223
-2.13%
$1.83 million $201,460
Mar 31, 2023 $0.23
-0.62%
$1.89 million $222,905
Mar 30, 2023 $0.224
-3.35%
$1.85 million $187,641
Mar 29, 2023 $0.232
+0.17%
$1.91 million $184,964
Mar 28, 2023 $0.233
+0.06%
$1.92 million $193,981
Mar 27, 2023 $0.233
-7.07%
$1.92 million $143,217
Mar 26, 2023 $0.246
+0.34%
$2.03 million $202,087
Mar 25, 2023 $0.252
-0.48%
$2.07 million $193,675
Mar 24, 2023 $0.253
+4.69%
$2.08 million $204,218
Mar 23, 2023 $0.239
-10.69%
$1.97 million $183,945
Mar 22, 2023 $0.264
+9.79%
$2.18 million $170,236
Mar 21, 2023 $0.241
-13.34%
$1.98 million $172,323
Mar 20, 2023 $0.274
-3.56%
$2.26 million $12,485
Mar 19, 2023 $0.285
+15.40%
$2.35 million $14,725
Mar 18, 2023 $0.243
-0.85%
$2 million $8,876
Mar 17, 2023 $0.245
-97.56%
$2.02 million $16,094
Mar 16, 2023 $10.08
+1.02%
$83.01 million $5
Mar 15, 2023 $9.96
-2.76%
$82.06 million $5
Mar 14, 2023 $10.25
+1.49%
$84.44 million $5
Mar 13, 2023 $10.09
+6.31%
$83.15 million $5
Mar 12, 2023 $9.5
+6.83%
$78.22 million $5
Mar 11, 2023 $8.9
+3.44%
$73.28 million $5
Mar 10, 2023 $8.58
-0.78%
$70.69 million $4
Mar 9, 2023 $8.66
-6.38%
$71.32 million $4
Mar 8, 2023 $9.25
-1.37%
$76.2 million $5
Mar 7, 2023 $9.38
-0.48%
$77.26 million $5
Mar 6, 2023 $9.43
+0.22%
$77.69 million $5
Mar 5, 2023 $9.42
-0.29%
$77.56 million $5
Mar 4, 2023 $9.44
+0.04%
$77.78 million $5
Mar 3, 2023 $9.44
-4.79%
$77.74 million $5
Mar 2, 2023 $9.91
-0.92%
$81.64 million $5
Mar 1, 2023 $10
+3.42%
$82.39 million $5
Feb 28, 2023 $9.66
-1.55%
$79.6 million $5
Feb 27, 2023 $9.81
-0.50%
$80.83 million $5
Feb 26, 2023 $9.86
+3.04%
$81.19 million $5
Feb 25, 2023 $9.57
-0.99%
$78.82 million $5
Feb 24, 2023 $9.67
-2.55%
$79.61 million $5
Feb 23, 2023 $9.92
+0.63%
$81.72 million $5
Feb 22, 2023 $9.86
-1.17%
$81.21 million $5
Feb 21, 2023 $9.96
-2.57%
$82.07 million $5
Feb 20, 2023 $10.22
+0.77%
$84.21 million $5
Feb 19, 2023 $10.14
-0.56%
$83.56 million $5
Feb 18, 2023 $10.2
+0.13%
$84.03 million $5
Feb 17, 2023 $10.2
+2.70%
$84.02 million $5
Feb 16, 2023 $9.93
-1.06%
$81.82 million $5