Proxy Historical Data

PRXY Page 15
Date Close Price change Market cap Trading volume
Feb 15, 2023 $10.04
+7.29%
$82.72 million $5
Feb 14, 2023 $9.36
+3.53%
$77.1 million $5
Feb 13, 2023 $9.05
-0.85%
$74.57 million $5
Feb 12, 2023 $9.13
-1.27%
$75.18 million $5
Feb 11, 2023 $9.25
+1.62%
$76.21 million $5
Feb 10, 2023 $9.11
-2.25%
$75.03 million $5
Feb 9, 2023 $9.31
-6.17%
$76.71 million $5
Feb 8, 2023 $9.93
-1.14%
$81.79 million $5
Feb 7, 2023 $10.05
+3.24%
$82.77 million $5
Feb 6, 2023 $9.73
-0.76%
$80.19 million $5
Feb 5, 2023 $9.82
-2.35%
$80.87 million $5
Feb 4, 2023 $10.05
+0.44%
$82.77 million $5
Feb 3, 2023 $10.01
+1.03%
$82.43 million $5
Feb 2, 2023 $9.9
+0.37%
$81.57 million $5
Feb 1, 2023 $9.86
+3.56%
$81.25 million $5
Jan 31, 2023 $9.53
+1.27%
$78.51 million $5
Jan 30, 2023 $9.42
-4.85%
$77.57 million $5
Jan 29, 2023 $9.9
+4.69%
$81.58 million $5
Jan 28, 2023 $9.45
-1.63%
$77.87 million $5
Jan 27, 2023 $9.61
-0.26%
$79.15 million $5
Jan 26, 2023 $9.64
-0.54%
$79.41 million $5
Jan 25, 2023 $9.71
+3.50%
$79.96 million $5
Jan 24, 2023 $9.37
-4.22%
$77.21 million $5
Jan 23, 2023 $9.8
+0.30%
$80.71 million $5
Jan 22, 2023 $9.78
-0.43%
$80.54 million $5
Jan 21, 2023 $9.81
-1.41%
$80.81 million $5
Jan 20, 2023 $9.96
+6.84%
$82.03 million $5
Jan 19, 2023 $9.33
+2.34%
$76.83 million $5
Jan 18, 2023 $9.12
-3.32%
$75.09 million $5
Jan 17, 2023 $9.43
-0.41%
$77.69 million $5
Jan 16, 2023 $9.48
+1.66%
$78.05 million $5
Jan 15, 2023 $9.32
+0.03%
$76.79 million $5
Jan 14, 2023 $9.33
+7.14%
$76.84 million $5
Jan 13, 2023 $8.71
+2.37%
$71.77 million $5
Jan 12, 2023 $8.51
+2.43%
$70.11 million $4
Jan 11, 2023 $8.31
+3.56%
$68.48 million $4
Jan 10, 2023 $8.03
+1.18%
$66.17 million $4
Jan 9, 2023 $7.95
+2.73%
$65.46 million $4
Jan 8, 2023 $7.73
+1.62%
$63.64 million $4
Jan 7, 2023 $7.6
-0.36%
$62.62 million $4
Jan 6, 2023 $7.63
+1.47%
$62.86 million $4
Jan 5, 2023 $0.156
-97.93%
$1.28 million $68,707
Jan 4, 2023 $0.157
-97.85%
$1.29 million $67,055
Jan 3, 2023 $0.163
-97.77%
$1.34 million $62,081
Jan 2, 2023 $0.166
-97.70%
$1.37 million $63,336
Jan 1, 2023 $0.17
-97.64%
$1.4 million $60,934
Dec 31, 2022 $0.164
-97.73%
$1.35 million $65,255
Dec 30, 2022 $0.17
-97.64%
$1.4 million $66,881
Dec 29, 2022 $0.17
-97.62%
$1.4 million $32,607
Dec 28, 2022 $0.17
-97.67%
$1.4 million $53,563