Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxy Historical Data

PRXY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.173
-97.66%
$1.42 million $73,883
Dec 26, 2022 $0.169
-97.69%
$1.39 million $77,273
Dec 25, 2022 $0.168
-1.23%
$1.38 million $64,080
Dec 24, 2022 $7.34
+0.00%
$60.44 million $4
Dec 23, 2022 $0.164
-97.76%
$1.35 million $51,924
Dec 22, 2022 $0.179
-97.55%
$1.47 million $39,013
Dec 21, 2022 $0.179
-97.55%
$1.47 million $54,152
Dec 20, 2022 $0.17
-97.58%
$1.4 million $40,759
Dec 19, 2022 $0.165
-97.68%
$1.36 million $64,499
Dec 18, 2022 $0.172
+2.76%
$1.42 million $70,947
Dec 17, 2022 $7.12
+4.14K%
$58.68 million $4
Dec 16, 2022 $0.169
-97.78%
$1.39 million $70,673
Dec 15, 2022 $0.184
-97.66%
$1.52 million $70,215
Dec 14, 2022 $0.19
-97.60%
$1.57 million $68,695
Dec 13, 2022 $0.187
-97.56%
$1.54 million $66,673
Dec 12, 2022 $0.19
-97.50%
$1.56 million $10,457
Dec 11, 2022 $7.6
-0.17%
$62.62 million $4
Dec 10, 2022 $0.182
-97.60%
$1.5 million $1,351
Dec 9, 2022 $0.229
-97.02%
$1.89 million $10,675
Dec 8, 2022 $0.186
-2.57%
$1.53 million $75,513
Dec 7, 2022 $7.41
-2.93%
$61.03 million $4
Dec 6, 2022 $0.173
-97.72%
$1.42 million $34,654
Dec 5, 2022 $0.189
-0.85%
$1.56 million $69,804
Dec 4, 2022 $0.19
-0.80%
$1.57 million $76,437
Dec 3, 2022 $0.191
-97.54%
$1.58 million $69,023
Dec 2, 2022 $0.213
-97.22%
$1.75 million $68,790
Dec 1, 2022 $0.215
+5.82%
$1.77 million $81,062
Nov 30, 2022 $0.203
-97.22%
$1.67 million $75,290
Nov 29, 2022 $0.223
+3.14%
$1.84 million $55,251
Nov 28, 2022 $0.216
-0.04%
$1.78 million $67,276
Nov 27, 2022 $0.216
-0.56%
$1.78 million $68,894
Nov 26, 2022 $7.25
+0.68%
$59.74 million $4
Nov 25, 2022 $0.216
-97.01%
$1.78 million $61,143
Nov 24, 2022 $0.23
-96.77%
$1.89 million $71,465
Nov 23, 2022 $0.246
-96.40%
$2.03 million $68,101
Nov 22, 2022 $0.247
-96.28%
$2.03 million $84,082
Nov 21, 2022 $0.241
-96.55%
$574,153 $69,020
Nov 20, 2022 $7
-4.37%
$16.67 million $4
Nov 19, 2022 $7.32
+0.53%
$17.43 million $4
Nov 18, 2022 $7.28
+0.89%
$17.34 million $4
Nov 17, 2022 $7.21
-1.29%
$17.18 million $4
Nov 16, 2022 $7.31
-2.85%
$17.41 million $4
Nov 15, 2022 $7.52
+0.91%
$17.91 million $4
Nov 14, 2022 $7.45
+1.03%
$17.75 million $4
Nov 13, 2022 $7.38
-2.37%
$17.58 million $4
Nov 12, 2022 $7.55
-1.97%
$18 million $4
Nov 11, 2022 $7.73
-1.25%
$18.41 million $4
Nov 10, 2022 $7.84
+18.67%
$18.66 million $4
Nov 9, 2022 $6.58
-17.96%
$15.67 million $3
Nov 8, 2022 $7.99
-15.16%
$19.04 million $4