Proxy Historical Data

PRXY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.173
-97.66%
$1.42 million $73,883
Dec 26, 2022 $0.169
-97.69%
$1.39 million $77,273
Dec 25, 2022 $0.168
-1.23%
$1.38 million $64,080
Dec 24, 2022 $7.34
+0.00%
$60.44 million $4
Dec 23, 2022 $0.164
-97.76%
$1.35 million $51,924
Dec 22, 2022 $0.179
-97.55%
$1.47 million $39,013
Dec 21, 2022 $0.179
-97.55%
$1.47 million $54,152
Dec 20, 2022 $0.17
-97.58%
$1.4 million $40,759
Dec 19, 2022 $0.165
-97.68%
$1.36 million $64,499
Dec 18, 2022 $0.172
+2.76%
$1.42 million $70,947
Dec 17, 2022 $7.12
+4.14K%
$58.68 million $4
Dec 16, 2022 $0.169
-97.78%
$1.39 million $70,673
Dec 15, 2022 $0.184
-97.66%
$1.52 million $70,215
Dec 14, 2022 $0.19
-97.60%
$1.57 million $68,695
Dec 13, 2022 $0.187
-97.56%
$1.54 million $66,673
Dec 12, 2022 $0.19
-97.50%
$1.56 million $10,457
Dec 11, 2022 $7.6
-0.17%
$62.62 million $4
Dec 10, 2022 $0.182
-97.60%
$1.5 million $1,351
Dec 9, 2022 $0.229
-97.02%
$1.89 million $10,675
Dec 8, 2022 $0.186
-2.57%
$1.53 million $75,513
Dec 7, 2022 $7.41
-2.93%
$61.03 million $4
Dec 6, 2022 $0.173
-97.72%
$1.42 million $34,654
Dec 5, 2022 $0.189
-0.85%
$1.56 million $69,804
Dec 4, 2022 $0.19
-0.80%
$1.57 million $76,437
Dec 3, 2022 $0.191
-97.54%
$1.58 million $69,023
Dec 2, 2022 $0.213
-97.22%
$1.75 million $68,790
Dec 1, 2022 $0.215
+5.82%
$1.77 million $81,062
Nov 30, 2022 $0.203
-97.22%
$1.67 million $75,290
Nov 29, 2022 $0.223
+3.14%
$1.84 million $55,251
Nov 28, 2022 $0.216
-0.04%
$1.78 million $67,276
Nov 27, 2022 $0.216
-0.56%
$1.78 million $68,894
Nov 26, 2022 $7.25
+0.68%
$59.74 million $4
Nov 25, 2022 $0.216
-97.01%
$1.78 million $61,143
Nov 24, 2022 $0.23
-96.77%
$1.89 million $71,465
Nov 23, 2022 $0.246
-96.40%
$2.03 million $68,101
Nov 22, 2022 $0.247
-96.28%
$2.03 million $84,082
Nov 21, 2022 $0.241
-96.55%
$574,153 $69,020
Nov 20, 2022 $7
-4.37%
$16.67 million $4
Nov 19, 2022 $7.32
+0.53%
$17.43 million $4
Nov 18, 2022 $7.28
+0.89%
$17.34 million $4
Nov 17, 2022 $7.21
-1.29%
$17.18 million $4
Nov 16, 2022 $7.31
-2.85%
$17.41 million $4
Nov 15, 2022 $7.52
+0.91%
$17.91 million $4
Nov 14, 2022 $7.45
+1.03%
$17.75 million $4
Nov 13, 2022 $7.38
-2.37%
$17.58 million $4
Nov 12, 2022 $7.55
-1.97%
$18 million $4
Nov 11, 2022 $7.73
-1.25%
$18.41 million $4
Nov 10, 2022 $7.84
+18.67%
$18.66 million $4
Nov 9, 2022 $6.58
-17.96%
$15.67 million $3
Nov 8, 2022 $7.99
-15.16%
$19.04 million $4