Proxy Historical Data

PRXY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.173
-97.66%
$ 1.42 million $ 73,883
Dec 26, 2022 $ 0.169
-97.69%
$ 1.39 million $ 77,273
Dec 25, 2022 $ 0.168
-1.23%
$ 1.38 million $ 64,080
Dec 24, 2022 $ 7.34
+0.00%
$ 60.44 million $ 4
Dec 23, 2022 $ 0.164
-97.76%
$ 1.35 million $ 51,924
Dec 22, 2022 $ 0.179
-97.55%
$ 1.47 million $ 39,013
Dec 21, 2022 $ 0.179
-97.55%
$ 1.47 million $ 54,152
Dec 20, 2022 $ 0.17
-97.58%
$ 1.4 million $ 40,759
Dec 19, 2022 $ 0.165
-97.68%
$ 1.36 million $ 64,499
Dec 18, 2022 $ 0.172
+2.76%
$ 1.42 million $ 70,947
Dec 17, 2022 $ 7.12
+4,142.54%
$ 58.68 million $ 4
Dec 16, 2022 $ 0.169
-97.78%
$ 1.39 million $ 70,673
Dec 15, 2022 $ 0.184
-97.66%
$ 1.52 million $ 70,215
Dec 14, 2022 $ 0.19
-97.60%
$ 1.57 million $ 68,695
Dec 13, 2022 $ 0.187
-97.56%
$ 1.54 million $ 66,673
Dec 12, 2022 $ 0.19
-97.50%
$ 1.56 million $ 10,457
Dec 11, 2022 $ 7.6
-0.17%
$ 62.62 million $ 4
Dec 10, 2022 $ 0.182
-97.60%
$ 1.5 million $ 1,351
Dec 9, 2022 $ 0.229
-97.02%
$ 1.89 million $ 10,675
Dec 8, 2022 $ 0.186
-2.57%
$ 1.53 million $ 75,513
Dec 7, 2022 $ 7.41
-2.93%
$ 61.03 million $ 4
Dec 6, 2022 $ 0.173
-97.72%
$ 1.42 million $ 34,654
Dec 5, 2022 $ 0.189
-0.85%
$ 1.56 million $ 69,804
Dec 4, 2022 $ 0.19
-0.80%
$ 1.57 million $ 76,437
Dec 3, 2022 $ 0.191
-97.54%
$ 1.58 million $ 69,023
Dec 2, 2022 $ 0.213
-97.22%
$ 1.75 million $ 68,790
Dec 1, 2022 $ 0.215
+5.82%
$ 1.77 million $ 81,062
Nov 30, 2022 $ 0.203
-97.22%
$ 1.67 million $ 75,290
Nov 29, 2022 $ 0.223
+3.14%
$ 1.84 million $ 55,251
Nov 28, 2022 $ 0.216
-0.04%
$ 1.78 million $ 67,276
Nov 27, 2022 $ 0.216
-0.56%
$ 1.78 million $ 68,894
Nov 26, 2022 $ 7.25
+0.68%
$ 59.74 million $ 4
Nov 25, 2022 $ 0.216
-97.01%
$ 1.78 million $ 61,143
Nov 24, 2022 $ 0.23
-96.77%
$ 1.89 million $ 71,465
Nov 23, 2022 $ 0.246
-96.40%
$ 2.03 million $ 68,101
Nov 22, 2022 $ 0.247
-96.28%
$ 2.03 million $ 84,082
Nov 21, 2022 $ 0.241
-96.55%
$ 574,153 $ 69,020
Nov 20, 2022 $ 7
-4.37%
$ 16.67 million $ 4
Nov 19, 2022 $ 7.32
+0.53%
$ 17.43 million $ 4
Nov 18, 2022 $ 7.28
+0.89%
$ 17.34 million $ 4
Nov 17, 2022 $ 7.21
-1.29%
$ 17.18 million $ 4
Nov 16, 2022 $ 7.31
-2.85%
$ 17.41 million $ 4
Nov 15, 2022 $ 7.52
+0.91%
$ 17.91 million $ 4
Nov 14, 2022 $ 7.45
+1.03%
$ 17.75 million $ 4
Nov 13, 2022 $ 7.38
-2.37%
$ 17.58 million $ 4
Nov 12, 2022 $ 7.55
-1.97%
$ 18 million $ 4
Nov 11, 2022 $ 7.73
-1.25%
$ 18.41 million $ 4
Nov 10, 2022 $ 7.84
+18.67%
$ 18.66 million $ 4
Nov 9, 2022 $ 6.58
-17.96%
$ 15.67 million $ 3
Nov 8, 2022 $ 7.99
-15.16%
$ 19.04 million $ 4