Proxy Historical Data

PRXY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $9.42
-0.47%
$22.45 million $5
Nov 6, 2022 $9.48
-3.15%
$22.58 million $5
Nov 5, 2022 $9.79
-1.03%
$23.32 million $5
Nov 4, 2022 $9.89
+7.40%
$23.56 million $5
Nov 3, 2022 $9.21
+0.94%
$21.94 million $5
Nov 2, 2022 $9.13
-3.77%
$21.75 million $5
Nov 1, 2022 $9.49
+0.49%
$22.61 million $5
Oct 31, 2022 $9.45
-1.10%
$22.52 million $5
Oct 30, 2022 $9.56
-1.87%
$22.77 million $5
Oct 29, 2022 $9.75
+4.28%
$23.23 million $5
Oct 28, 2022 $9.36
+2.84%
$22.3 million $5
Oct 27, 2022 $9.11
-3.35%
$21.69 million $5
Oct 26, 2022 $9.42
+7.24%
$22.44 million $5
Oct 25, 2022 $8.79
+8.73%
$20.94 million $5
Oct 24, 2022 $8.09
-1.41%
$19.26 million $4
Oct 23, 2022 $8.2
+3.72%
$19.53 million $4
Oct 22, 2022 $7.9
+1.08%
$18.82 million $4
Oct 21, 2022 $7.82
+1.38%
$18.62 million $4
Oct 20, 2022 $7.71
-0.21%
$18.37 million $4
Oct 19, 2022 $7.73
-1.91%
$18.42 million $4
Oct 18, 2022 $7.88
-1.58%
$18.77 million $4
Oct 17, 2022 $8.01
+1.98%
$19.08 million $4
Oct 16, 2022 $7.85
+2.54%
$18.71 million $4
Oct 15, 2022 $7.66
-1.75%
$18.24 million $4
Oct 14, 2022 $7.8
+0.71%
$18.57 million $4
Oct 13, 2022 $7.75
-0.45%
$18.45 million $4
Oct 12, 2022 $7.78
+1.23%
$18.54 million $4
Oct 11, 2022 $7.68
-0.88%
$18.3 million $4
Oct 10, 2022 $7.76
-2.39%
$18.49 million $4
Oct 9, 2022 $7.95
+0.63%
$18.95 million $4
Oct 8, 2022 $7.91
-1.17%
$18.84 million $4
Oct 7, 2022 $8.01
-1.44%
$19.07 million $4
Oct 6, 2022 $8.12
-0.12%
$19.35 million $4
Oct 5, 2022 $8.13
-0.67%
$19.38 million $4
Oct 4, 2022 $8.19
+2.98%
$19.51 million $4
Oct 3, 2022 $7.96
+3.76%
$18.96 million $4
Oct 2, 2022 $7.67
-2.72%
$18.27 million $4
Oct 1, 2022 $7.88
-1.29%
$18.78 million $4
Sep 30, 2022 $7.98
-0.53%
$19.01 million $4
Sep 29, 2022 $8.02
-0.35%
$19.11 million $4
Sep 28, 2022 $8.05
+0.59%
$19.17 million $4
Sep 27, 2022 $7.99
-0.44%
$19.04 million $4
Sep 26, 2022 $8.03
+3.22%
$19.12 million $4
Sep 25, 2022 $7.79
-1.75%
$18.56 million $4
Sep 24, 2022 $7.92
-0.84%
$18.87 million $4
Sep 23, 2022 $7.98
+0.09%
$19.02 million $4
Sep 22, 2022 $7.98
+6.23%
$19 million $4
Sep 21, 2022 $7.53
-5.12%
$-- $4
Sep 20, 2022 $7.96
-3.94%
$18.96 million $4
Sep 19, 2022 $8.29
+3.12%
$19.74 million $4