Proxy Historical Data

PRXY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 9.42
-0.47%
$ 22.45 million $ 5
Nov 6, 2022 $ 9.48
-3.15%
$ 22.58 million $ 5
Nov 5, 2022 $ 9.79
-1.03%
$ 23.32 million $ 5
Nov 4, 2022 $ 9.89
+7.40%
$ 23.56 million $ 5
Nov 3, 2022 $ 9.21
+0.94%
$ 21.94 million $ 5
Nov 2, 2022 $ 9.13
-3.77%
$ 21.75 million $ 5
Nov 1, 2022 $ 9.49
+0.49%
$ 22.61 million $ 5
Oct 31, 2022 $ 9.45
-1.10%
$ 22.52 million $ 5
Oct 30, 2022 $ 9.56
-1.87%
$ 22.77 million $ 5
Oct 29, 2022 $ 9.75
+4.28%
$ 23.23 million $ 5
Oct 28, 2022 $ 9.36
+2.84%
$ 22.3 million $ 5
Oct 27, 2022 $ 9.11
-3.35%
$ 21.69 million $ 5
Oct 26, 2022 $ 9.42
+7.24%
$ 22.44 million $ 5
Oct 25, 2022 $ 8.79
+8.73%
$ 20.94 million $ 5
Oct 24, 2022 $ 8.09
-1.41%
$ 19.26 million $ 4
Oct 23, 2022 $ 8.2
+3.72%
$ 19.53 million $ 4
Oct 22, 2022 $ 7.9
+1.08%
$ 18.82 million $ 4
Oct 21, 2022 $ 7.82
+1.38%
$ 18.62 million $ 4
Oct 20, 2022 $ 7.71
-0.21%
$ 18.37 million $ 4
Oct 19, 2022 $ 7.73
-1.91%
$ 18.42 million $ 4
Oct 18, 2022 $ 7.88
-1.58%
$ 18.77 million $ 4
Oct 17, 2022 $ 8.01
+1.98%
$ 19.08 million $ 4
Oct 16, 2022 $ 7.85
+2.54%
$ 18.71 million $ 4
Oct 15, 2022 $ 7.66
-1.75%
$ 18.24 million $ 4
Oct 14, 2022 $ 7.8
+0.71%
$ 18.57 million $ 4
Oct 13, 2022 $ 7.75
-0.45%
$ 18.45 million $ 4
Oct 12, 2022 $ 7.78
+1.23%
$ 18.54 million $ 4
Oct 11, 2022 $ 7.68
-0.88%
$ 18.3 million $ 4
Oct 10, 2022 $ 7.76
-2.39%
$ 18.49 million $ 4
Oct 9, 2022 $ 7.95
+0.63%
$ 18.95 million $ 4
Oct 8, 2022 $ 7.91
-1.17%
$ 18.84 million $ 4
Oct 7, 2022 $ 8.01
-1.44%
$ 19.07 million $ 4
Oct 6, 2022 $ 8.12
-0.12%
$ 19.35 million $ 4
Oct 5, 2022 $ 8.13
-0.67%
$ 19.38 million $ 4
Oct 4, 2022 $ 8.19
+2.98%
$ 19.51 million $ 4
Oct 3, 2022 $ 7.96
+3.76%
$ 18.96 million $ 4
Oct 2, 2022 $ 7.67
-2.72%
$ 18.27 million $ 4
Oct 1, 2022 $ 7.88
-1.29%
$ 18.78 million $ 4
Sep 30, 2022 $ 7.98
-0.53%
$ 19.01 million $ 4
Sep 29, 2022 $ 8.02
-0.35%
$ 19.11 million $ 4
Sep 28, 2022 $ 8.05
+0.59%
$ 19.17 million $ 4
Sep 27, 2022 $ 7.99
-0.44%
$ 19.04 million $ 4
Sep 26, 2022 $ 8.03
+3.22%
$ 19.12 million $ 4
Sep 25, 2022 $ 7.79
-1.75%
$ 18.56 million $ 4
Sep 24, 2022 $ 7.92
-0.84%
$ 18.87 million $ 4
Sep 23, 2022 $ 7.98
+0.09%
$ 19.02 million $ 4
Sep 22, 2022 $ 7.98
+6.23%
$ 19 million $ 4
Sep 21, 2022 $ 7.53
-5.12%
$ -- $ 4
Sep 20, 2022 $ 7.96
-3.94%
$ 18.96 million $ 4
Sep 19, 2022 $ 8.29
+3.12%
$ 19.74 million $ 4