Proxy Historical Data

PRXY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 8.02
-9.05%
$ 19.09 million $ 4
Sep 17, 2022 $ 8.84
+2.77%
$ 21.05 million $ 5
Sep 16, 2022 $ 8.61
-2.88%
$ 20.5 million $ 4
Sep 15, 2022 $ 8.84
-10.19%
$ 21.05 million $ 5
Sep 14, 2022 $ 9.83
+4.02%
$ 23.42 million $ 5
Sep 13, 2022 $ 9.47
-8.28%
$ 22.55 million $ 5
Sep 12, 2022 $ 10.3
-2.60%
$ 24.54 million $ 5
Sep 11, 2022 $ 10.59
-0.92%
$ 25.22 million $ 6
Sep 10, 2022 $ 10.69
+3.62%
$ 25.47 million $ 6
Sep 9, 2022 $ 10.34
+5.23%
$ 24.62 million $ 5
Sep 8, 2022 $ 9.83
+0.21%
$ 23.42 million $ 5
Sep 7, 2022 $ 9.8
+4.62%
$ 23.35 million $ 5
Sep 6, 2022 $ 9.39
-3.30%
$ 22.38 million $ 5
Sep 5, 2022 $ 9.72
+2.45%
$ 23.16 million $ 5
Sep 4, 2022 $ 9.48
+1.34%
$ 22.58 million $ 5
Sep 3, 2022 $ 9.36
-1.17%
$ 22.29 million $ 5
Sep 2, 2022 $ 9.47
-0.49%
$ 22.56 million $ 5
Sep 1, 2022 $ 9.53
+2.17%
$ 22.7 million $ 5
Aug 31, 2022 $ 9.34
+1.79%
$ 22.25 million $ 5
Aug 30, 2022 $ 9.16
-1.79%
$ 21.82 million $ 5
Aug 29, 2022 $ 9.34
+8.21%
$ 22.24 million $ 5
Aug 28, 2022 $ 8.6
-3.98%
$ 20.49 million $ 4
Aug 27, 2022 $ 8.97
-0.88%
$ 21.37 million $ 5
Aug 26, 2022 $ 9.06
-11.13%
$ 21.57 million $ 5
Aug 25, 2022 $ 10.2
+2.30%
$ 24.29 million $ 5
Aug 24, 2022 $ 9.97
-0.28%
$ 23.75 million $ 5
Aug 23, 2022 $ 10
+2.57%
$ 23.82 million $ 5
Aug 22, 2022 $ 9.75
+0.15%
$ 23.22 million $ 5
Aug 21, 2022 $ 9.74
+2.73%
$ 23.19 million $ 5
Aug 20, 2022 $ 9.48
-2.26%
$ 22.57 million $ 5
Aug 19, 2022 $ 9.69
-12.82%
$ 23.08 million $ 5
Aug 18, 2022 $ 11.11
+0.79%
$ 26.46 million $ 6
Aug 17, 2022 $ 11.02
-2.36%
$ 26.25 million $ 6
Aug 16, 2022 $ 11.3
-0.93%
$ 26.91 million $ 6
Aug 15, 2022 $ 11.44
-1.75%
$ 27.25 million $ 6
Aug 14, 2022 $ 11.65
-2.31%
$ 27.74 million $ 6
Aug 13, 2022 $ 11.91
+1.20%
$ 28.37 million $ 6
Aug 12, 2022 $ 11.77
+4.02%
$ 28.04 million $ 6
Aug 11, 2022 $ 11.31
+1.61%
$ 26.95 million $ 6
Aug 10, 2022 $ 11.13
+8.79%
$ 26.5 million $ 6
Aug 9, 2022 $ 10.24
-4.08%
$ 24.4 million $ 5
Aug 8, 2022 $ 10.67
+4.37%
$ 25.41 million $ 6
Aug 7, 2022 $ 10.22
+0.55%
$ 24.34 million $ 5
Aug 6, 2022 $ 10.16
-2.67%
$ 24.2 million $ 5
Aug 5, 2022 $ 10.41
+7.78%
$ 24.81 million $ 5
Aug 4, 2022 $ 9.67
-0.53%
$ 23.04 million $ 5
Aug 3, 2022 $ 9.73
-0.81%
$ 23.19 million $ 5
Aug 2, 2022 $ 9.81
+0.07%
$ 23.36 million $ 5
Aug 1, 2022 $ 9.83
-2.51%
$ 23.41 million $ 5
Jul 31, 2022 $ 10.1
-0.94%
$ 24.06 million $ 5