Proxy Historical Data

PRXY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $8.02
-9.05%
$19.09 million $4
Sep 17, 2022 $8.84
+2.77%
$21.05 million $5
Sep 16, 2022 $8.61
-2.88%
$20.5 million $4
Sep 15, 2022 $8.84
-10.19%
$21.05 million $5
Sep 14, 2022 $9.83
+4.02%
$23.42 million $5
Sep 13, 2022 $9.47
-8.28%
$22.55 million $5
Sep 12, 2022 $10.3
-2.60%
$24.54 million $5
Sep 11, 2022 $10.59
-0.92%
$25.22 million $6
Sep 10, 2022 $10.69
+3.62%
$25.47 million $6
Sep 9, 2022 $10.34
+5.23%
$24.62 million $5
Sep 8, 2022 $9.83
+0.21%
$23.42 million $5
Sep 7, 2022 $9.8
+4.62%
$23.35 million $5
Sep 6, 2022 $9.39
-3.30%
$22.38 million $5
Sep 5, 2022 $9.72
+2.45%
$23.16 million $5
Sep 4, 2022 $9.48
+1.34%
$22.58 million $5
Sep 3, 2022 $9.36
-1.17%
$22.29 million $5
Sep 2, 2022 $9.47
-0.49%
$22.56 million $5
Sep 1, 2022 $9.53
+2.17%
$22.7 million $5
Aug 31, 2022 $9.34
+1.79%
$22.25 million $5
Aug 30, 2022 $9.16
-1.79%
$21.82 million $5
Aug 29, 2022 $9.34
+8.21%
$22.24 million $5
Aug 28, 2022 $8.6
-3.98%
$20.49 million $4
Aug 27, 2022 $8.97
-0.88%
$21.37 million $5
Aug 26, 2022 $9.06
-11.13%
$21.57 million $5
Aug 25, 2022 $10.2
+2.30%
$24.29 million $5
Aug 24, 2022 $9.97
-0.28%
$23.75 million $5
Aug 23, 2022 $10
+2.57%
$23.82 million $5
Aug 22, 2022 $9.75
+0.15%
$23.22 million $5
Aug 21, 2022 $9.74
+2.73%
$23.19 million $5
Aug 20, 2022 $9.48
-2.26%
$22.57 million $5
Aug 19, 2022 $9.69
-12.82%
$23.08 million $5
Aug 18, 2022 $11.11
+0.79%
$26.46 million $6
Aug 17, 2022 $11.02
-2.36%
$26.25 million $6
Aug 16, 2022 $11.3
-0.93%
$26.91 million $6
Aug 15, 2022 $11.44
-1.75%
$27.25 million $6
Aug 14, 2022 $11.65
-2.31%
$27.74 million $6
Aug 13, 2022 $11.91
+1.20%
$28.37 million $6
Aug 12, 2022 $11.77
+4.02%
$28.04 million $6
Aug 11, 2022 $11.31
+1.61%
$26.95 million $6
Aug 10, 2022 $11.13
+8.79%
$26.5 million $6
Aug 9, 2022 $10.24
-4.08%
$24.4 million $5
Aug 8, 2022 $10.67
+4.37%
$25.41 million $6
Aug 7, 2022 $10.22
+0.55%
$24.34 million $5
Aug 6, 2022 $10.16
-2.67%
$24.2 million $5
Aug 5, 2022 $10.41
+7.78%
$24.81 million $5
Aug 4, 2022 $9.67
-0.53%
$23.04 million $5
Aug 3, 2022 $9.73
-0.81%
$23.19 million $5
Aug 2, 2022 $9.81
+0.07%
$23.36 million $5
Aug 1, 2022 $9.83
-2.51%
$23.41 million $5
Jul 31, 2022 $10.1
-0.94%
$24.06 million $5